home / stock / lptc / lptc quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 25 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 10-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,425 | 03-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,950 | 02-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 02-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,384 | 05-05-2022 |
$0.0018 | $0.0027 | $0.0018 | $0.0027 | $0.0018 | 250 | 09-16-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 6,650 | 09-10-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 08-30-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 565 | 08-24-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 08-06-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 08-02-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 07-23-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 150 | 07-21-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0325 | 590 | 07-16-2021 |
$0.05 | $0.064 | $0.05 | $0.064 | $0.0325 | 17,562 | 06-30-2021 |
$0.0365 | $0.03645 | $0.0365 | $0.0365 | $0.0365 | 125 | 06-29-2021 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 975 | 06-28-2021 |