home / stock / lpth / lpth quote
Last: | $1.44 |
---|---|
Change Percent: | -4.41% |
Open: | $1.42 |
Close: | $1.44 |
High: | $1.52 |
Low: | $1.42 |
Volume: | 59,177 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.44 | $1.42 | $1.44 | $1.52 | $1.42 | 59,177 | 07-31-2024 |
$1.36 | $1.3501 | $1.36 | $1.41 | $1.3501 | 23,558 | 07-30-2024 |
$1.37 | $1.41 | $1.37 | $1.44 | $1.3601 | 19,223 | 07-29-2024 |
$1.44 | $1.4 | $1.44 | $1.53 | $1.4 | 19,368 | 07-26-2024 |
$1.4 | $1.34 | $1.4 | $1.525 | $1.3377 | 180,102 | 07-25-2024 |
$1.34 | $1.33 | $1.34 | $1.34 | $1.31 | 20,449 | 07-24-2024 |
$1.31 | $1.3 | $1.31 | $1.33 | $1.3 | 7,471 | 07-23-2024 |
$1.3 | $1.29 | $1.3 | $1.3 | $1.27 | 9,636 | 07-22-2024 |
$1.29 | $1.32 | $1.29 | $1.33 | $1.29 | 7,819 | 07-19-2024 |
$1.29 | $1.32 | $1.29 | $1.32 | $1.28 | 15,205 | 07-18-2024 |
$1.3299 | $1.29 | $1.3299 | $1.34 | $1.2502 | 22,023 | 07-17-2024 |
$1.28 | $1.22 | $1.28 | $1.28 | $1.22 | 34,158 | 07-16-2024 |
$1.25 | $1.26 | $1.25 | $1.29 | $1.21 | 56,806 | 07-15-2024 |
$1.28 | $1.3 | $1.28 | $1.3 | $1.26 | 19,272 | 07-12-2024 |
$1.28 | $1.29 | $1.28 | $1.29 | $1.26 | 13,172 | 07-11-2024 |
$1.26 | $1.32 | $1.26 | $1.32 | $1.26 | 18,774 | 07-10-2024 |
$1.31 | $1.3 | $1.31 | $1.33 | $1.3 | 16,138 | 07-09-2024 |
$1.31 | $1.35 | $1.31 | $1.39 | $1.3 | 66,826 | 07-08-2024 |
$1.35 | $1.4 | $1.35 | $1.43 | $1.33 | 50,445 | 07-05-2024 |
$1.37 | $1.3669 | $1.37 | $1.435 | $1.3669 | 29,456 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
LightPath Technologies Inc. Company Name:
LPTH Stock Symbol:
NASDAQ Market:
LightPath Technologies Inc. Website:
Company to Begin Delivering Advanced Thermal Camera Systems for Initial Test Units; Represents Initial Revenues of $50 to $100 Million for LightPath if Selected into Program ORLANDO, FL / ACCESSWIRE / July 31, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," ...
ORLANDO, FL / ACCESSWIRE / July 23, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and integrator of proprietary optical and infrared technologies, today announced that a current key defense custome...
Collaboration with Maris-Tech adds critical firmware and hardware to support customer's A.I. algorithms ORLANDO, FL / ACCESSWIRE / June 12, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and int...