home / stock / lpti / lpti quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 04-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,800 | 12-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 56,800 | 11-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,000 | 07-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,000 | 07-01-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 11-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0006 | $0.0002 | 173,000 | 09-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-16-2021 |
$0.0002 | $0.00065 | $0.0002 | $0.0007 | $0.0002 | 1,804,000 | 08-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 08-26-2021 |
$0.0032 | $0.00315 | $0.0032 | $0.0032 | $0.0032 | 30,160 | 08-19-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 170,000 | 08-18-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000 | 08-11-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,831 | 08-05-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 07-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 07-26-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 97,550 | 07-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 668 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...