home / stock / lptv / lptv quote
Last: | $3.14 |
---|---|
Change Percent: | -1.89% |
Open: | $2.69 |
Close: | $3.14 |
High: | $3.39 |
Low: | $2.36 |
Volume: | 159,788 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $2.69 | $3.14 | $3.39 | $2.36 | 159,788 | 09-20-2022 |
$2.64 | $2.49 | $2.64 | $2.75 | $2.41 | 105,186 | 09-19-2022 |
$2.43 | $2.76 | $2.43 | $2.76 | $2.21 | 80,076 | 09-16-2022 |
$2.75 | $2.77 | $2.75 | $2.87 | $2.65 | 38,587 | 09-15-2022 |
$2.82 | $3.13 | $2.82 | $3.13 | $2.5 | 156,471 | 09-14-2022 |
$3.245 | $3.24 | $3.245 | $3.31 | $2.97 | 173,318 | 09-13-2022 |
$3.0275 | $2.9 | $3.0275 | $3.35 | $2.75 | 75,841 | 09-12-2022 |
$2.8 | $2.79 | $2.8 | $2.9105 | $2.6 | 94,462 | 09-09-2022 |
$2.85 | $3.18 | $2.85 | $3.23 | $2.55 | 68,498 | 09-08-2022 |
$3.18 | $3.92 | $3.18 | $4.1 | $3.14 | 173,652 | 09-07-2022 |
$3.7 | $2.95 | $3.7 | $3.99 | $2.89 | 373,851 | 09-06-2022 |
$2.89 | $2.84 | $2.89 | $3.04 | $2.63 | 24,158 | 09-02-2022 |
$2.85 | $2.57 | $2.85 | $3.19 | $2.57 | 64,653 | 09-01-2022 |
$2.7475 | $2.94 | $2.7475 | $3.04 | $2.62 | 1,657 | 08-31-2022 |
$2.62 | $2.54 | $2.62 | $2.62 | $2.54 | 1,242 | 08-30-2022 |
$2.4 | $2.54 | $2.4 | $2.54 | $2.4 | 340 | 08-29-2022 |
$2.4 | $2.47 | $2.4 | $2.47 | $2.4 | 1,557 | 08-26-2022 |
$2.476 | $2.61 | $2.476 | $2.61 | $2.12 | 5,244 | 08-25-2022 |
$2.69 | $2.86 | $2.69 | $2.86 | $2.69 | 5,306 | 08-24-2022 |
$2.86 | $0 | $2.86 | $0 | $0 | 90 | 08-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...
2024-07-02 06:22:00 ET 3 Actions to Take to Diversify Your Penny Stocks Portfolio Right Now Diversifying a penny stocks portfolio is a strategic way to enhance potential returns and minimize risks. Taking proactive actions to diversify ensures a balanced approach to investing in penny...
A look at the top 10 most actives in the United States Senti Biosciences Inc. (SNTI) rose 51.3% to $0.4175 on volume of 386,768,896 shares NVIDIA Corporation (NVDA) rose 0.6% to $124.3 on volume of 277,459,318 shares PROSHARES TRUST (SQQQ) fell 1.9% to $8.12 on volume of 139,088,335 share...