home / stock / lqdt / lqdt quote
Last: | $20.64 |
---|---|
Change Percent: | -1.9% |
Open: | $20.9 |
Close: | $21.04 |
High: | $21.225 |
Low: | $20.53 |
Volume: | 30,786 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.64 | $20.9 | $21.04 | $21.225 | $20.53 | 30,786 | 07-17-2024 |
$21.04 | $20.45 | $21.04 | $21.04 | $20.42 | 105,709 | 07-16-2024 |
$20.24 | $20.32 | $20.24 | $20.615 | $20.16 | 132,410 | 07-15-2024 |
$20.23 | $20.49 | $20.23 | $20.62 | $20.05 | 121,604 | 07-12-2024 |
$20.25 | $19.85 | $20.25 | $20.42 | $19.85 | 135,777 | 07-11-2024 |
$19.51 | $19.81 | $19.51 | $20.01 | $19.31 | 83,291 | 07-10-2024 |
$19.84 | $19.76 | $19.84 | $19.93 | $19.7 | 57,214 | 07-09-2024 |
$19.9 | $19.82 | $19.9 | $20.15 | $19.815 | 79,427 | 07-08-2024 |
$19.74 | $19.63 | $19.74 | $19.77 | $19.47 | 73,150 | 07-05-2024 |
$19.79 | $20.11 | $19.79 | $20.11 | $19.58 | 86,948 | 07-04-2024 |
$19.79 | $20.11 | $19.79 | $20.11 | $19.58 | 86,948 | 07-03-2024 |
$19.97 | $20.05 | $19.97 | $20.1999 | $19.69 | 105,311 | 07-02-2024 |
$19.91 | $19.97 | $19.91 | $20 | $19.55 | 82,847 | 07-01-2024 |
$19.98 | $20.44 | $19.98 | $20.44 | $19.705 | 492,248 | 06-28-2024 |
$20.34 | $19.54 | $20.34 | $20.34 | $19.44 | 100,984 | 06-27-2024 |
$19.42 | $19.69 | $19.42 | $19.8 | $19.32 | 111,229 | 06-26-2024 |
$19.84 | $19.58 | $19.84 | $19.86 | $19.56 | 94,773 | 06-25-2024 |
$19.67 | $19.19 | $19.67 | $19.84 | $19.06 | 144,791 | 06-24-2024 |
$19.08 | $19.21 | $19.08 | $19.3 | $18.94 | 501,681 | 06-21-2024 |
$19.17 | $19.05 | $19.17 | $19.2899 | $19.01 | 63,973 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liquidity Services Inc. Company Name:
LQDT Stock Symbol:
NASDAQ Market:
Liquidity Services Inc. Website:
ST. LOUIS, July 10, 2024 (GLOBE NEWSWIRE) -- The State of Missouri is selling the Wainwright State Office Building located at 111 North 7 th Street in downtown St. Louis on GovDeals.com , the leading online marketplace for government agencies and educational institutions to sell real ...
BETHESDA, Md., July 09, 2024 (GLOBE NEWSWIRE) -- Liquidity Services (NASDAQ:LQDT), a leading global commerce company powering the circular economy, today announced that it expects to report its third quarter fiscal year 2024 results prior to market open on Thursday, August 8, 2024. Bill Angrick, ...
SANTA ANA, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Orange County, California has produced over $15 million in sales revenue through surplus property auctions held on GovDeals , the leading online marketplace for government agencies, educational institutions , and related agencies to sel...