home / stock / lqmt / lqmt quote
Last: | $0.0615 |
---|---|
Change Percent: | 0.66% |
Open: | $0.06 |
Close: | $0.0615 |
High: | $0.063 |
Low: | $0.06 |
Volume: | 967,536 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0615 | $0.06 | $0.0615 | $0.063 | $0.06 | 967,536 | 05-03-2024 |
$0.0604 | $0.0595 | $0.0604 | $0.061 | $0.0595 | 89,772 | 05-02-2024 |
$0.06 | $0.0601 | $0.06 | $0.063 | $0.06 | 462,593 | 05-01-2024 |
$0.06145 | $0.0655 | $0.06145 | $0.0655 | $0.06046 | 438,486 | 04-30-2024 |
$0.0655 | $0.0619 | $0.0655 | $0.0658 | $0.05928 | 405,056 | 04-29-2024 |
$0.062 | $0.06225 | $0.062 | $0.0664 | $0.0615 | 221,640 | 04-26-2024 |
$0.06346 | $0.06 | $0.06346 | $0.06434 | $0.06 | 98,208 | 04-25-2024 |
$0.064 | $0.064 | $0.064 | $0.067 | $0.06 | 137,562 | 04-24-2024 |
$0.064 | $0.061 | $0.064 | $0.066 | $0.061 | 243,185 | 04-23-2024 |
$0.061 | $0.06 | $0.061 | $0.0662 | $0.06 | 205,534 | 04-22-2024 |
$0.0632 | $0.066 | $0.0632 | $0.06688 | $0.061 | 665,274 | 04-19-2024 |
$0.06311 | $0.0632 | $0.06311 | $0.068 | $0.062 | 256,940 | 04-18-2024 |
$0.065 | $0.0616 | $0.065 | $0.068 | $0.06 | 155,688 | 04-17-2024 |
$0.063 | $0.065 | $0.063 | $0.0687 | $0.063 | 328,450 | 04-16-2024 |
$0.06654 | $0.0709 | $0.06654 | $0.0709 | $0.065 | 367,868 | 04-15-2024 |
$0.069 | $0.068 | $0.069 | $0.07045 | $0.0659 | 341,371 | 04-12-2024 |
$0.07003 | $0.0656 | $0.07003 | $0.0715 | $0.0656 | 191,580 | 04-11-2024 |
$0.068395 | $0.07 | $0.068395 | $0.072 | $0.065 | 912,783 | 04-10-2024 |
$0.06995 | $0.072 | $0.06995 | $0.072 | $0.0661 | 509,397 | 04-09-2024 |
$0.06656 | $0.0652 | $0.06656 | $0.0725 | $0.0652 | 439,704 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liquidmetal Technologies Inc Company Name:
LQMT Stock Symbol:
OTCMKTS Market:
Liquidmetal Technologies Inc Website:
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...
Liquidmetal® Technologies, Inc. (OTCQB: LQMT) , On March 15, 2024, Liquidmetal Technologies Inc. (the “Company”) entered into an Amended License Agreement to expand its existing agreement with Amorphology, Inc., a developer and producer of specialized BMG applications based i...
Koninklijke KPN NV (KKPNF) is expected to report for Q4 2023 ECA Marcellus Trust I Unit (ECTM) is expected to report for Q4 2023 San Juan Basin Royalty Trust (SJT) is expected to report for Q4 2023 Avenir Wellness Solutions Inc (AVRW) is expected to report for Q4 2023 Carmell Corp...