Last: | $0.94 |
---|---|
Change Percent: | 1.0% |
Open: | $0.99 |
Close: | $0.94 |
High: | $0.99 |
Low: | $0.94 |
Volume: | 119,768 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.99 | $0.94 | $0.99 | $0.94 | 119,768 | 07-02-2024 |
$1 | $1 | $1 | $1.12 | $0.94 | 531,317 | 07-01-2024 |
$0.97 | $0.9802 | $0.97 | $1.0299 | $0.97 | 24,270 | 06-28-2024 |
$1.0001 | $0.98 | $1.0001 | $1.03 | $0.98 | 29,804 | 06-27-2024 |
$1.01 | $0.98 | $1.01 | $1.03 | $0.98 | 16,738 | 06-26-2024 |
$1.01 | $1.03 | $1.01 | $1.03 | $0.98 | 49,675 | 06-25-2024 |
$1.06 | $0.945 | $1.06 | $1.08 | $0.945 | 280,666 | 06-24-2024 |
$0.96 | $0.96 | $0.96 | $1.02 | $0.95 | 55,205 | 06-21-2024 |
$0.9888 | $1.01 | $0.9888 | $1.02 | $0.98 | 31,726 | 06-20-2024 |
$1.0099 | $0.965 | $1.0099 | $1.0289 | $0.965 | 67,092 | 06-19-2024 |
$1.0099 | $0.965 | $1.0099 | $1.0289 | $0.965 | 67,092 | 06-18-2024 |
$0.9895 | $1 | $0.9895 | $1 | $0.96 | 63,715 | 06-17-2024 |
$1 | $1.045 | $1 | $1.045 | $1 | 51,667 | 06-14-2024 |
$1.06 | $0.981 | $1.06 | $1.07 | $0.951 | 141,624 | 06-13-2024 |
$0.9837 | $1.02 | $0.9837 | $1.02 | $0.95 | 76,728 | 06-12-2024 |
$0.97 | $0.9994 | $0.97 | $1.02 | $0.97 | 109,991 | 06-11-2024 |
$1.02 | $1.03 | $1.02 | $1.04 | $0.9705 | 233,002 | 06-10-2024 |
$1.0007 | $1.02 | $1.0007 | $1.0203 | $0.98 | 108,763 | 06-07-2024 |
$1.0399 | $1.1 | $1.0399 | $1.166 | $0.972 | 279,521 | 06-06-2024 |
$1.18 | $1.19 | $1.18 | $1.19 | $0.99 | 1,403,083 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI BEACH, FL / ACCESSWIRE / July 3, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled to announce a significant 260% year-over-year increase in revenue for the month of June 2024 compare...
MIAMI BEACH, FL / ACCESSWIRE / July 1, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, proudly announces a significant advancement for its SWOL Tequila brand with a new agreement with Of The Earth Di...
MIAMI BEACH, FL / ACCESSWIRE / June 10, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, today announced the acquisition of 1,920,000 shares of DRNK Beverage Corporation at $2.50 USD per share, totali...