Last: | $1 |
---|---|
Change Percent: | -2.3% |
Open: | $1.0537 |
Close: | $1 |
High: | $1.06 |
Low: | $1 |
Volume: | 39,375 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.0537 | $1 | $1.06 | $1 | 39,375 | 05-13-2024 |
$1.03 | $1.02 | $1.03 | $1.07 | $1.02 | 47,292 | 05-10-2024 |
$1.03 | $1.04 | $1.03 | $1.04 | $1.01 | 25,304 | 05-09-2024 |
$1.04 | $1.05 | $1.04 | $1.06 | $1.03 | 24,078 | 05-08-2024 |
$1.0629 | $1.02 | $1.0629 | $1.08 | $1.01 | 69,053 | 05-07-2024 |
$1.0301 | $0.9975 | $1.0301 | $1.055 | $0.971 | 50,083 | 05-06-2024 |
$0.97 | $0.99 | $0.97 | $1.02 | $0.97 | 137,730 | 05-03-2024 |
$1.06 | $1.1 | $1.06 | $1.11 | $1 | 564,351 | 05-02-2024 |
$1.04 | $1 | $1.04 | $1.12 | $0.9998 | 96,020 | 05-01-2024 |
$0.9984 | $1.0144 | $0.9984 | $1.03 | $0.99 | 51,498 | 04-30-2024 |
$0.9901 | $0.9651 | $0.9901 | $1.02 | $0.9401 | 101,541 | 04-29-2024 |
$1.01 | $0.9999 | $1.01 | $1.02 | $0.9115 | 57,049 | 04-26-2024 |
$0.9701 | $0.9599 | $0.9701 | $1.04 | $0.9599 | 14,859 | 04-25-2024 |
$1 | $0.98 | $1 | $1.05 | $0.98 | 42,370 | 04-24-2024 |
$1 | $0.9225 | $1 | $1.01 | $0.9225 | 71,684 | 04-23-2024 |
$0.951 | $1.07 | $0.951 | $1.07 | $0.9 | 193,815 | 04-22-2024 |
$1.045 | $1.1499 | $1.045 | $1.1499 | $1.03 | 109,991 | 04-19-2024 |
$1.13 | $1.19 | $1.13 | $1.21 | $1.1 | 36,009 | 04-18-2024 |
$1.19 | $1.15 | $1.19 | $1.27 | $1.1201 | 96,637 | 04-17-2024 |
$1.17 | $1.22 | $1.17 | $1.24 | $1.055 | 215,310 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI BEACH, FL / ACCESSWIRE / May 2, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, proudly announces a 380% year-over-year (YOY) increase in revenue for April 2024 compared to the corresponding pe...
2024-04-09 09:10:20 ET DENVER, Colo., Apr 09, 2024 ( 247marketnews.com )- LQR House Inc. (NASDAQ: LQR ) achieved 370% year-over-year revenue increase for March 2024, reaching $206,221.82, compared to $43,578.33, for March 2023. Sean Dollinger, CEO of LQR House, stated, “T...
MIAMI BEACH, FL / ACCESSWIRE / April 9, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, proudly announces a 370% year-over-year (YOY) increase in revenue for March 2024 compared to the corresponding ...