Last: | $0.7968 |
---|---|
Change Percent: | 1.85% |
Open: | $0.765 |
Close: | $0.7968 |
High: | $0.8268 |
Low: | $0.765 |
Volume: | 22,668 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7968 | $0.765 | $0.7968 | $0.8268 | $0.765 | 22,668 | 07-26-2024 |
$0.7794 | $0.81 | $0.7794 | $0.8368 | $0.7511 | 170,221 | 07-25-2024 |
$0.798899 | $0.831 | $0.798899 | $0.831 | $0.7316 | 105,674 | 07-24-2024 |
$0.8609 | $0.8125 | $0.8609 | $0.8828 | $0.8125 | 51,985 | 07-23-2024 |
$0.833951 | $0.801 | $0.833951 | $0.85 | $0.801 | 23,828 | 07-22-2024 |
$0.8199 | $0.852 | $0.8199 | $0.874399 | $0.81 | 71,604 | 07-19-2024 |
$0.8601 | $0.9067 | $0.8601 | $0.94 | $0.852 | 43,475 | 07-18-2024 |
$0.8958 | $0.896 | $0.8958 | $0.9446 | $0.8701 | 53,558 | 07-17-2024 |
$0.88 | $0.856 | $0.88 | $0.8802 | $0.856 | 43,301 | 07-16-2024 |
$0.8602 | $0.8596 | $0.8602 | $0.8898 | $0.85491 | 22,341 | 07-15-2024 |
$0.875899 | $0.856 | $0.875899 | $0.8787 | $0.8548 | 67,263 | 07-12-2024 |
$0.8788 | $0.8421 | $0.8788 | $0.889499 | $0.8421 | 29,300 | 07-11-2024 |
$0.8511 | $0.86 | $0.8511 | $0.8868 | $0.842 | 37,778 | 07-10-2024 |
$0.8538 | $0.8651 | $0.8538 | $0.8895 | $0.8522 | 58,009 | 07-09-2024 |
$0.86 | $0.8741 | $0.86 | $0.9388 | $0.8519 | 92,839 | 07-08-2024 |
$0.9 | $0.888 | $0.9 | $0.95 | $0.8413 | 235,164 | 07-05-2024 |
$0.886 | $0.97 | $0.886 | $0.99 | $0.8611 | 804,247 | 07-04-2024 |
$0.886 | $0.97 | $0.886 | $0.99 | $0.8611 | 804,247 | 07-03-2024 |
$0.94 | $0.99 | $0.94 | $0.99 | $0.94 | 126,097 | 07-02-2024 |
$1 | $1 | $1 | $1.12 | $0.94 | 531,317 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIAMI BEACH, FL / ACCESSWIRE / July 3, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, is thrilled to announce a significant 260% year-over-year increase in revenue for the month of June 2024 compare...
MIAMI BEACH, FL / ACCESSWIRE / July 1, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, proudly announces a significant advancement for its SWOL Tequila brand with a new agreement with Of The Earth Di...