Ad
LQR Quote Trading Chart LQR House Inc.
Quote | LQR House Inc. (NASDAQ:LQR)
| Last: | $0.482501 |
|---|---|
| Change Percent: | -0.46% |
| Open: | $0.499 |
| Close: | $0.482501 |
| High: | $0.499 |
| Low: | $0.475 |
| Volume: | 21,905 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
LQR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.482501 | $0.499 | $0.482501 | $0.499 | $0.475 | 21,905 | 10-11-2024 |
| $0.4967 | $0.4401 | $0.4967 | $0.498413 | $0.4401 | 77,357 | 10-10-2024 |
| $0.4351 | $0.4211 | $0.4351 | $0.447 | $0.4211 | 57,818 | 10-09-2024 |
| $0.4327 | $0.435 | $0.4327 | $0.4499 | $0.43 | 18,270 | 10-08-2024 |
| $0.4301 | $0.42 | $0.4301 | $0.4499 | $0.4166 | 20,472 | 10-07-2024 |
| $0.4295 | $0.4568 | $0.4295 | $0.45935 | $0.4007 | 118,966 | 10-04-2024 |
| $0.4459 | $0.4418 | $0.4459 | $0.4748 | $0.4253 | 65,962 | 10-03-2024 |
| $0.4459 | $0.55 | $0.4459 | $0.5899 | $0.410681 | 938,886 | 10-02-2024 |
| $0.54 | $0.5401 | $0.54 | $0.564 | $0.535 | 28,821 | 10-01-2024 |
| $0.5488 | $0.567 | $0.5488 | $0.567 | $0.5352 | 14,785 | 09-30-2024 |
| $0.5499 | $0.555 | $0.5499 | $0.572 | $0.5452 | 23,018 | 09-27-2024 |
| $0.551 | $0.5402 | $0.551 | $0.5858 | $0.5402 | 19,612 | 09-26-2024 |
| $0.5536 | $0.55 | $0.5536 | $0.5699 | $0.54 | 64,324 | 09-25-2024 |
| $0.5536 | $0.57 | $0.5536 | $0.6298 | $0.5519 | 67,481 | 09-24-2024 |
| $0.564 | $0.62 | $0.564 | $0.62 | $0.562 | 201,535 | 09-23-2024 |
| $0.6143 | $0.6275 | $0.6143 | $0.6588 | $0.601 | 113,157 | 09-20-2024 |
| $0.6297 | $0.67 | $0.6297 | $0.67 | $0.6031 | 76,468 | 09-19-2024 |
| $0.612 | $0.5866 | $0.612 | $0.6409 | $0.5866 | 134,162 | 09-18-2024 |
| $0.5866 | $0.58 | $0.5866 | $0.61 | $0.5757 | 46,767 | 09-17-2024 |
| $0.5926 | $0.583 | $0.5926 | $0.6012 | $0.5701 | 36,160 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
MIAMI BEACH, FL / ACCESSWIRE / October 9, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche e-commerce platform specializing in the spirits and beverage industry, is excited to announce a new marketing collaboration with Big Spoon, designed to raise awareness and drive s...
-
MIAMI BEACH, FL / ACCESSWIRE / October 2, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche ecommerce platform specializing in the spirits and beverage industry, is excited to report a significant 5700% year-over-year increase in revenue for September 2024 compared to th...
-
MIAMI, FL / ACCESSWIRE / September 16, 2024 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:LQR), a niche e-commerce platform specializing in the spirits and beverage industry, proudly announces its marketing contract with Armen's Barrels LLC brand, Florena Vodka and Gin. This company si...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...