home / stock / lqrcf / lqrcf quote
Last: | $0.413 |
---|---|
Change Percent: | 0.0% |
Open: | $0.413 |
Close: | $0.413 |
High: | $0.413 |
Low: | $0.413 |
Volume: | 10,500 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.413 | $0.413 | $0.413 | $0.413 | $0.413 | 10,500 | 04-12-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 | 04-08-2024 |
$0.3839 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | 1,000 | 04-05-2024 |
$0.442 | $0.442 | $0.442 | $0.442 | $0.442 | 1,000 | 04-03-2024 |
$0.4083 | $0.425 | $0.4083 | $0.442 | $0.4083 | 2,300 | 04-01-2024 |
$0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | 1,000 | 03-29-2024 |
$0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | 1,000 | 03-28-2024 |
$0.3085 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | 9,001 | 03-25-2024 |
$0.3064 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | 1,000 | 03-22-2024 |
$0.33 | $0.275 | $0.33 | $0.33 | $0.275 | 15,000 | 03-18-2024 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 500 | 03-15-2024 |
$0.2443 | $0.244 | $0.2443 | $0.2443 | $0.244 | 17,500 | 03-13-2024 |
$0.25 | $0.2444 | $0.25 | $0.25 | $0.2444 | 10,000 | 03-07-2024 |
$0.2159 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | 4,000 | 03-06-2024 |
$0.19845 | $0.19845 | $0.19845 | $0.19845 | $0.19845 | 1,050 | 02-28-2024 |
$0.200663 | $0.1819 | $0.200663 | $0.21 | $0.1819 | 88,200 | 02-27-2024 |
$0.141 | $0 | $0.141 | $0 | $0 | 1 | 02-26-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 3,000 | 02-22-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 02-21-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Mammoth Metals Corp Company Name:
LQRCF Stock Symbol:
OTCMKTS Market:
Black Mammoth Metals Announces Shares for Debt and Options Grant Canada NewsWire BMM: TSX-V VANCOUVER, BC , Jan. 19, 2024 /CNW/ - Black Mammoth Metals Corporation (TSXV: BMM) (OTC: LQRCF) ("Black Mammoth" or the "Company") is pleased t...
Black Mammoth Metals Acquires IDA Mining for the America Mine Gold Property Canada NewsWire No.24-1 BMM: TSX-V VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Black Mammoth Metals Corporation (TSX-V: BMM) (OTC: LQRCF) ("Black Mammoth" or t...
Black Mammoth Metals Appoints Harvey Lalach as Director Canada NewsWire BMM: TSX-V VANCOUVER, BC , Sept. 20, 2023 /CNW/ - Black Mammoth Metals Corporation (TSXV: BMM) (OTC: LQRCF) ("Black Mammoth" or the "Company") is pleased to an...