home / stock / lqwc / lqwc quote
Last: | $0.018 |
---|---|
Change Percent: | 7.86% |
Open: | $0.016 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.016 |
Volume: | 2,104 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.016 | $0.018 | $0.018 | $0.016 | 2,104 | 04-29-2024 |
$0.017365 | $0.016585 | $0.017365 | $0.0199 | $0.016 | 9,277 | 04-26-2024 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 3,685 | 04-25-2024 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 100 | 04-23-2024 |
$0.02079 | $0.019 | $0.02079 | $0.02079 | $0.019 | 40,145 | 04-22-2024 |
$0.016 | $0.01625 | $0.016 | $0.01625 | $0.016 | 51,080 | 04-19-2024 |
$0.01625 | $0.0165 | $0.01625 | $0.0165 | $0.01624 | 42,501 | 04-18-2024 |
$0.0175 | $0.0182 | $0.0175 | $0.0182 | $0.01665 | 17,510 | 04-17-2024 |
$0.01655 | $0.0166 | $0.01655 | $0.0166 | $0.01655 | 28,061 | 04-16-2024 |
$0.01759 | $0.0199 | $0.01759 | $0.0199 | $0.0166 | 16,664 | 04-15-2024 |
$0.017095 | $0.017095 | $0.017095 | $0.017095 | $0.017095 | 500 | 04-12-2024 |
$0.01676 | $0.0166 | $0.01676 | $0.0168 | $0.0166 | 10,670 | 04-11-2024 |
$0.0164 | $0.01815 | $0.0164 | $0.01815 | $0.0164 | 17,700 | 04-10-2024 |
$0.0165 | $0.016925 | $0.0165 | $0.016925 | $0.0165 | 2,000 | 04-09-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 11,066 | 04-08-2024 |
$0.01815 | $0.0164 | $0.01815 | $0.0199 | $0.0164 | 43,151 | 04-05-2024 |
$0.01815 | $0.0202 | $0.01815 | $0.0225 | $0.0162 | 84,123 | 04-04-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 300 | 04-03-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 3,000 | 04-02-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.0176 | 37,960 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lifequest World Corp Company Name:
LQWC Stock Symbol:
OTCMKTS Market:
RIDGEFIELD PARK, NJ - ( NewMediaWire ) - April 04, 2024 - LIFEQUEST WORLD CORP (OTC MARKETS: LQWC) is focused on innovative, decentralized, scalable wastewater treatment and reuse technologies. Through its wholly owned subsidiary, BioPipe India Private Limited, the Company is concurrently pursuin...
RIDGEFIELD PARK, NJ, Nov. 01, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – LIFEQUEST WORLD CORP (OTCMARKETS: LQWC) is focused on the circular economy of water. We offer innovative, decentralized, and scalable wastewater treatment and reuse technologies to municipalities, institution...
RIDGEFIELD PARK, NJ, Aug. 15, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – LIFEQUEST WORLD CORP (OTCMARKETS: LQWC) is committed to providing innovative and sustainable solutions to the wastewater treatment industry, municipal corporations and institutions. Our focus is on innovative...