home / stock / lra:cc / lra:cc quote
Last: | $0.72 |
---|---|
Change Percent: | 1.41% |
Open: | $0.71 |
Close: | $0.72 |
High: | $0.72 |
Low: | $0.71 |
Volume: | 18,300 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.71 | $0.72 | $0.72 | $0.71 | 18,300 | 05-06-2022 |
$0.71 | $0.72 | $0.71 | $0.72 | $0.71 | 12,011 | 05-05-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,288 | 05-04-2022 |
$0.71 | $0.74 | $0.71 | $0.75 | $0.71 | 20,540 | 05-03-2022 |
$0.7 | $0.7 | $0.7 | $0.75 | $0.69 | 22,275 | 05-02-2022 |
$0.72 | $0.71 | $0.72 | $0.72 | $0.7 | 24,374 | 04-29-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,105 | 04-28-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 35,282 | 04-27-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.69 | 36,159 | 04-26-2022 |
$0.69 | $0.69 | $0.69 | $0.71 | $0.69 | 64,645 | 04-25-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 16,048 | 04-22-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 42,900 | 04-21-2022 |
$0.68 | $0.7 | $0.68 | $0.71 | $0.68 | 71,149 | 04-20-2022 |
$0.7 | $0.66 | $0.7 | $0.7 | $0.66 | 54,756 | 04-19-2022 |
$0.66 | $0.63 | $0.66 | $0.66 | $0.63 | 37,596 | 04-18-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,000 | 04-15-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,000 | 04-14-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.62 | 32,601 | 04-13-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,100 | 04-12-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 27,278 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lara Exploration Ltd. Company Name:
LRA:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to announce that it has agreed with Vertical Mineração Limitada., to settle the lawsuit and recover the Curionopolis Iron Project, which has now been transferred b...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to provide an update of work on various of its projects. Planalto Copper Project (Brazil): The Company made the final purchase option payment to Anglo American Niquel Ltda., for...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to announce the appointment of Mr. Anthony (Tony) Polglase as a Technical Advisor, to provide support to the management team on the development of the Company's Planalto Copper...