home / stock / lraxf / lraxf quote
Last: | $0.3777 |
---|---|
Change Percent: | 6.24% |
Open: | $0.7117 |
Close: | $0.3555 |
High: | $0.7117 |
Low: | $0.3777 |
Volume: | 14,701 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3777 | $0.7117 | $0.3555 | $0.7117 | $0.3777 | 14,701 | 07-17-2024 |
$0.3555 | $0.3154 | $0.3555 | $0.3555 | $0.3154 | 725 | 07-16-2024 |
$0.73 | $0.7211 | $0.73 | $0.73 | $0.7211 | 5,450 | 07-12-2024 |
$0.735 | $0 | $0.735 | $0 | $0 | 1,100 | 07-11-2024 |
$0.735 | $0 | $0.735 | $0 | $0 | 25 | 07-10-2024 |
$0.735 | $0 | $0.735 | $0 | $0 | 100 | 07-09-2024 |
$0.735 | $0 | $0.735 | $0 | $0 | 25 | 07-05-2024 |
$0.735 | $0.7347 | $0.735 | $0.735 | $0.7347 | 500 | 07-04-2024 |
$0.735 | $0.7347 | $0.735 | $0.735 | $0.7347 | 500 | 07-03-2024 |
$0.3001 | $0.7377 | $0.3001 | $0.7377 | $0.3001 | 15,692 | 07-02-2024 |
$0.7 | $0.7618 | $0.7 | $0.7618 | $0.7 | 8,486 | 06-28-2024 |
$0.24 | $0.53 | $0.24 | $0.53 | $0.24 | 5,400 | 06-27-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 420 | 06-26-2024 |
$0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 1,588 | 06-25-2024 |
$0.7 | $0.53 | $0.7 | $0.7 | $0.53 | 2,700 | 06-24-2024 |
$0.7328 | $0 | $0.7328 | $0 | $0 | 4,019 | 06-21-2024 |
$0.7328 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | 2,902 | 06-20-2024 |
$0.74 | $0.72 | $0.74 | $0.74 | $0.72 | 3,000 | 06-19-2024 |
$0.74 | $0.72 | $0.74 | $0.74 | $0.72 | 3,000 | 06-18-2024 |
$0.72 | $0 | $0.72 | $0 | $0 | 80 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lara Exploration Ltd Company Name:
LRAXF Stock Symbol:
OTCMKTS Market:
Lara Exploration Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - May 22, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to announce that it has agreed to sell its newly recovered Curionopolis Iron Project to Ferrous Technology Mineração Limitada ("Fertec"), for staged payments totaling app...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to announce that it has agreed with Vertical Mineração Limitada., to settle the lawsuit and recover the Curionopolis Iron Project, which has now been transferred b...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to provide an update of work on various of its projects. Planalto Copper Project (Brazil): The Company made the final purchase option payment to Anglo American Niquel Ltda., for...