home / stock / lraxf / lraxf quote
Last: | $0.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0.57 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.57 |
Volume: | 300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 | 05-03-2024 |
$0.57 | $0.5762 | $0.57 | $0.5762 | $0.57 | 4,300 | 05-01-2024 |
$0.6163 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | 2,000 | 04-30-2024 |
$0.64 | $0.57 | $0.64 | $0.64 | $0.57 | 2,850 | 04-29-2024 |
$0.57 | $0.573 | $0.57 | $0.573 | $0.57 | 2,860 | 04-26-2024 |
$0.56 | $0.56 | $0.56 | $0.59 | $0.56 | 4,270 | 04-25-2024 |
$0.55 | $0.6 | $0.55 | $0.6 | $0.39 | 23,850 | 04-24-2024 |
$0.59 | $0.54 | $0.59 | $0.59 | $0.54 | 31,190 | 04-19-2024 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 300 | 04-18-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 57 | 04-17-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,314 | 04-15-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 | 04-12-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 | 04-09-2024 |
$0.38 | $0.4292 | $0.38 | $0.4292 | $0.38 | 5,200 | 04-08-2024 |
$0.44 | $0.3 | $0.44 | $0.44 | $0.3 | 7,005 | 04-05-2024 |
$0.2551 | $0 | $0.2551 | $0 | $0 | 523 | 04-04-2024 |
$0.2551 | $0.2551 | $0.2551 | $0.28 | $0.2551 | 3,745 | 04-03-2024 |
$0.254 | $0 | $0.254 | $0 | $0 | 500 | 04-02-2024 |
$0.254 | $0.254 | $0.254 | $0.254 | $0.254 | 70,000 | 04-01-2024 |
$0.254 | $0.254 | $0.254 | $0.254 | $0.254 | 5,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lara Exploration Ltd Company Name:
LRAXF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to announce that it has agreed with Vertical Mineração Limitada., to settle the lawsuit and recover the Curionopolis Iron Project, which has now been transferred b...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to provide an update of work on various of its projects. Planalto Copper Project (Brazil): The Company made the final purchase option payment to Anglo American Niquel Ltda., for...
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Lara Exploration Ltd. (TSXV: LRA) ("Lara") is pleased to announce the appointment of Mr. Anthony (Tony) Polglase as a Technical Advisor, to provide support to the management team on the development of the Company's Planalto Copper...