home / stock / lrcdf / lrcdf quote
Last: | $19.12 |
---|---|
Change Percent: | 0.67% |
Open: | $19.39 |
Close: | $19.12 |
High: | $19.39 |
Low: | $19.12 |
Volume: | 9,772 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.12 | $19.39 | $19.12 | $19.39 | $19.12 | 9,772 | 07-19-2024 |
$19.52 | $0 | $19.52 | $0 | $0 | 10,597 | 07-18-2024 |
$19.52 | $0 | $19.52 | $0 | $0 | 266 | 07-17-2024 |
$19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 5,690 | 07-16-2024 |
$19.46 | $0 | $19.46 | $0 | $0 | 697 | 07-15-2024 |
$19.46 | $0 | $19.46 | $0 | $0 | 5,325 | 07-12-2024 |
$19.46 | $19.48 | $19.46 | $19.48 | $19.4412 | 8,762 | 07-11-2024 |
$19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 1,848 | 07-10-2024 |
$19.35 | $0 | $19.35 | $0 | $0 | 10,841 | 07-09-2024 |
$19.35 | $0 | $19.35 | $0 | $0 | 82,403 | 07-08-2024 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 995 | 07-05-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 849 | 07-04-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 849 | 07-03-2024 |
$18.97 | $18.8 | $18.97 | $18.97 | $18.8 | 51,938 | 07-02-2024 |
$19.113 | $0 | $19.113 | $0 | $0 | 5 | 07-01-2024 |
$19.4565 | $0 | $19.4565 | $0 | $0 | 57,629 | 06-28-2024 |
$19.4565 | $0 | $19.4565 | $0 | $0 | 57,629 | 06-27-2024 |
$19.4565 | $0 | $19.4565 | $0 | $0 | 3,025 | 06-26-2024 |
$19.4565 | $19.4565 | $19.4565 | $19.4565 | $19.4565 | 13,790 | 06-25-2024 |
$19.15 | $0 | $19.15 | $0 | $0 | 21,127 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laurentian Bank of Canada Company Name:
LRCDF Stock Symbol:
OTCMKTS Market:
Laurentian Bank of Canada Website: