home / stock / lrcff / lrcff quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 03-18-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 714 | 08-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571 | 08-16-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-26-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 05-03-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 | 04-21-2022 |
$0.0856 | $0.08564 | $0.0856 | $0.0856 | $0.0856 | 20,000 | 04-01-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 | 03-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 03-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,500 | 03-10-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,000 | 02-22-2022 |
$0.0794 | $0.079383 | $0.0794 | $0.0794 | $0.0794 | 10,800 | 02-21-2022 |
$0.0794 | $0.079383 | $0.0794 | $0.0794 | $0.0794 | 10,800 | 02-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 15,000 | 02-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,000 | 02-10-2022 |
$0.1 | $0.1177 | $0.1 | $0.1177 | $0.1 | 97,000 | 01-25-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 01-24-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 | 01-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lovitt Resources Inc. Company Name:
LRCFF Stock Symbol:
OTCMKTS Market:
Lovitt Resources Inc. Website:
(TheNewswire) April 13, 2022 – TheNewswire - Vancouver, Canada - Lovitt Resources Inc. (“Lovitt” or the “Company”) (TSXV:LRC ) (OTC:LRCFF) is pleased to announce that, further to its news release of February 28, 20...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2022) - Lovitt Resources Inc. (TSXV: LRC.H ) ("Lovitt" or the "Company") is pleased to announce a non-brokered private placement financing of up to 1,750,000 units (the" Units ") at a price of 12 cents per Unit to ra...
(TheNewswire) Vancouver – TheNewswire - July 30, 2021 – Lovitt Resources Inc. (the “Company”) (TSXV:LRC) reports that it intends to resume exploration for gold at its wholly owned Lovitt Gold Mine near Wenatchee, WA. The Lovitt Gold Mi...