Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.44 |
|---|---|
| Change Percent: | 0.13% |
| Open: | $208.84 |
| Close: | $218.155 |
| High: | $222.01 |
| Low: | $208.8 |
| Volume: | 6,805,362 |
| Last Trade Date Time: | 04/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.44 | $208.84 | $218.155 | $222.01 | $208.8 | 6,805,362 | 04-03-2026 |
| $218.155 | $208.84 | $223.29 | $222.01 | $208.8 | 3,202,148 | 04-02-2026 |
| $223.29 | $215.4 | $208.0525 | $225.35 | $215 | 4,221,232 | 04-01-2026 |
| $208.0525 | $205.995 | $201.48 | $209.865 | $203.01 | 3,823,457 | 03-31-2026 |
| $201.48 | $214.555 | $213.1 | $216.29 | $199.65 | 4,748,273 | 03-30-2026 |
| $213.1 | $209.665 | $214.705 | $216.9999 | $209 | 3,373,033 | 03-27-2026 |
| $214.705 | $225.74 | $234.685 | $226.885 | $213.99 | 5,459,856 | 03-26-2026 |
| $234.685 | $236.15 | $240.79 | $237.1 | $227.36 | 4,121,752 | 03-25-2026 |
| $240.79 | $230.16 | $233.34 | $241.13 | $230.16 | 2,956,325 | 03-24-2026 |
| $233.34 | $230.39 | $227.675 | $239.52 | $227.065 | 4,432,854 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.