home / stock / lrdc / lrdc quote
Last: | $0.55 |
---|---|
Change Percent: | 1.89% |
Open: | $0.52 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 25,242 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.52 | $0.55 | $0.55 | $0.52 | 25,242 | 07-19-2024 |
$0.53 | $0.5978 | $0.53 | $0.5978 | $0.53 | 41,078 | 07-18-2024 |
$0.5978 | $0.5255 | $0.5978 | $0.5978 | $0.5255 | 8,300 | 07-17-2024 |
$0.539 | $0.575 | $0.539 | $0.575 | $0.5256 | 49,569 | 07-16-2024 |
$0.595 | $0.637 | $0.595 | $0.64 | $0.595 | 11,510 | 07-15-2024 |
$0.6349 | $0.6197 | $0.6349 | $0.6349 | $0.6197 | 9,799 | 07-12-2024 |
$0.6141 | $0.65 | $0.6141 | $0.696 | $0.500105 | 61,902 | 07-11-2024 |
$0.6452 | $0.64 | $0.6452 | $0.69 | $0.64 | 30,472 | 07-10-2024 |
$0.625 | $0.615 | $0.625 | $0.65 | $0.60755 | 82,691 | 07-09-2024 |
$0.61 | $0.6297 | $0.61 | $0.6297 | $0.54 | 297,874 | 07-08-2024 |
$0.62 | $0.6 | $0.62 | $0.6296 | $0.59 | 63,978 | 07-05-2024 |
$0.58 | $0.565 | $0.58 | $0.59 | $0.565 | 90,676 | 07-04-2024 |
$0.58 | $0.565 | $0.58 | $0.59 | $0.565 | 90,676 | 07-03-2024 |
$0.567 | $0.5597 | $0.567 | $0.5697 | $0.55 | 88,063 | 07-02-2024 |
$0.565 | $0.535 | $0.565 | $0.565 | $0.535 | 16,059 | 07-01-2024 |
$0.535 | $0.5497 | $0.535 | $0.57 | $0.51 | 37,863 | 06-28-2024 |
$0.5497 | $0.4997 | $0.5497 | $0.5497 | $0.48 | 65,375 | 06-27-2024 |
$0.476 | $0.46095 | $0.476 | $0.4999 | $0.4609 | 32,714 | 06-26-2024 |
$0.4809 | $0.4489 | $0.4809 | $0.5 | $0.4489 | 12,972 | 06-25-2024 |
$0.46 | $0.43 | $0.46 | $0.49 | $0.43 | 14,042 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laredo Oil (OTC: LRDC ), an oil exploration and production company, and its wholly owned subsidiary, Hell Creek Crude (“HCC”) LLC, are reporting oil shows in three zones of the Reddig 11-21 well in the Midfork field located in Valley County, Montana. The oil shows were discover...
Laredo Oil Announces Discovery of Oil Shows at Midfork Well PR Newswire AUSTIN, Texas , July 3, 2024 /PRNewswire/ -- Laredo Oil, Inc. ("Laredo Oil") (OTC Pink Sheets: LRDC) , announces that Hell Creek Crude, LLC, a wholly-owned subsidiary of Laredo Oil (...
Laredo Oil (OTC: LRDC) ,an oil exploration and production company, and its wholly owned subsidiary, Hell Creek Crude LLC, have started drilling the Reddig 11-21 well in the Midfork field located in Valley County, Montana. According to the announcement, the well is the first of three producti...