home / stock / lrdc / lrdc quote
Last: | $0.58 |
---|---|
Change Percent: | 9.41% |
Open: | $0.6251 |
Close: | $0.58 |
High: | $0.69 |
Low: | $0.455 |
Volume: | 306,301 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.6251 | $0.58 | $0.69 | $0.455 | 306,301 | 04-29-2024 |
$0.69 | $0.7795 | $0.69 | $0.7795 | $0.61 | 49,207 | 04-26-2024 |
$0.78505 | $0.79 | $0.78505 | $0.795 | $0.7511 | 21,854 | 04-25-2024 |
$0.775 | $0.8 | $0.775 | $0.8 | $0.72 | 23,804 | 04-24-2024 |
$0.799 | $0.785 | $0.799 | $0.8 | $0.7725 | 43,876 | 04-23-2024 |
$0.75 | $0.81275 | $0.75 | $0.8245 | $0.60005 | 123,094 | 04-22-2024 |
$0.82 | $0.8245 | $0.82 | $0.8245 | $0.773 | 69,888 | 04-19-2024 |
$0.82 | $0.79 | $0.82 | $0.825 | $0.79 | 128,567 | 04-18-2024 |
$0.785 | $0.7279 | $0.785 | $0.8497 | $0.7218 | 230,630 | 04-17-2024 |
$0.7419 | $0.625 | $0.7419 | $0.742 | $0.61 | 108,234 | 04-16-2024 |
$0.625525 | $0.5101 | $0.625525 | $0.6285 | $0.5101 | 56,845 | 04-15-2024 |
$0.565 | $0.55 | $0.565 | $0.5718 | $0.53 | 50,806 | 04-12-2024 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.5175 | 24,933 | 04-11-2024 |
$0.5385 | $0.52 | $0.5385 | $0.5385 | $0.52 | 16,730 | 04-10-2024 |
$0.525 | $0.53 | $0.525 | $0.55 | $0.5 | 56,574 | 04-09-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.527 | 10,900 | 04-08-2024 |
$0.4955 | $0.5129 | $0.4955 | $0.525 | $0.495 | 31,825 | 04-05-2024 |
$0.495 | $0.47 | $0.495 | $0.5129 | $0.47 | 97,337 | 04-04-2024 |
$0.47 | $0.485 | $0.47 | $0.485 | $0.47 | 10,090 | 04-03-2024 |
$0.4849 | $0.47 | $0.4849 | $0.4849 | $0.47 | 375,960 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Laredo Oil Inc Company Name:
LRDC Stock Symbol:
OTCMKTS Market:
AUSTIN, Texas, March 14, 2024 /PRNewswire/ -- Laredo Oil, Inc. ("Laredo Oil") (OTC Pink Sheets: LRDC), announces that Texakoma Exploration ...
Laredo Oil (OTC: LRDC) , an oil exploration and production company, announced that Texakoma Exploration and Production LLC ("Texakoma") has exercised its option to drill the next eight wells under its agreement with Laredo Oil’s wholly-owned subsidiary, Lustre Oil Company LLC, and Erehwon ...
Laredo Oil Announces that Texakoma Exercised its Option to Drill Eight Additional Wells under Existing Development Agreement PR Newswire AUSTIN, Texas , March 14, 2024 /PRNewswire/ -- Laredo Oil, Inc. ("Laredo Oil") (OTC Pink Sheets: LRDC) , announces that Te...