home / stock / lrdjf / lrdjf quote
Last: | $0.07 |
---|---|
Change Percent: | -37.14% |
Open: | $0.096 |
Close: | $0.07 |
High: | $0.096 |
Low: | $0.07 |
Volume: | 5,400 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.096 | $0.07 | $0.096 | $0.07 | 5,400 | 07-15-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 800 | 07-11-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,000 | 07-09-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 | 07-02-2024 |
$0.05374 | $0 | $0.05374 | $0 | $0 | 40 | 07-01-2024 |
$0.05374 | $0.05374 | $0.05374 | $0.05374 | $0.05374 | 1,000 | 06-28-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 3,400 | 06-26-2024 |
$0.0655 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 100 | 06-25-2024 |
$0.07 | $0.076 | $0.07 | $0.0941 | $0.07 | 64,954 | 06-21-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 06-20-2024 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 142 | 06-19-2024 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 142 | 06-18-2024 |
$0.08078 | $0.08078 | $0.08078 | $0.08078 | $0.08078 | 500 | 06-17-2024 |
$0.08 | $0.08305 | $0.08 | $0.08305 | $0.07665 | 15,032 | 06-10-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 2,500 | 06-07-2024 |
$0.0863 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 4,000 | 06-04-2024 |
$0.0921 | $0 | $0.0921 | $0 | $0 | 1 | 05-31-2024 |
$0.0921 | $0.0921 | $0.0921 | $0.0921 | $0.0921 | 1,100 | 05-30-2024 |
$0.0997 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | 2,000 | 05-27-2024 |
$0.0997 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | 2,000 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “ Company ” or “ St. James ”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering the acquisition of a company that holds a patent for an ad...
Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “ Company ” or “ St. James ”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a letter of consent to let New Found Gold Corp. (TSX: NFG) (NYS...
Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook for 2023. While 2022 has proven a difficult year for many around the world, the c...