home / stock / lreny / lreny quote
Last: | $3.11 |
---|---|
Change Percent: | -5.47% |
Open: | $3.28 |
Close: | $3.11 |
High: | $3.28 |
Low: | $3.11 |
Volume: | 673 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.11 | $3.28 | $3.11 | $3.28 | $3.11 | 673 | 04-01-2024 |
$3.5 | $3.18 | $3.5 | $3.5 | $3.18 | 9,447 | 03-29-2024 |
$3.5 | $3.18 | $3.5 | $3.5 | $3.18 | 9,447 | 03-28-2024 |
$3.095 | $3.08 | $3.095 | $3.11 | $3.08 | 2,571 | 03-27-2024 |
$3.15 | $3.07 | $3.15 | $3.15 | $3.07 | 2,777 | 03-26-2024 |
$3.065 | $3.1 | $3.065 | $3.1 | $3.065 | 7,620 | 03-25-2024 |
$3 | $0 | $3 | $0 | $0 | 6 | 03-22-2024 |
$3 | $0 | $3 | $0 | $0 | 78 | 03-21-2024 |
$3 | $3 | $3 | $3 | $3 | 1,430 | 03-20-2024 |
$3.1036 | $0 | $3.1036 | $0 | $0 | 58 | 03-19-2024 |
$3.1036 | $3 | $3.1036 | $3.1036 | $3 | 339 | 03-18-2024 |
$3.15 | $3.07 | $3.15 | $3.15 | $3.05 | 20,071 | 03-15-2024 |
$3 | $3.04 | $3 | $3.04 | $2.96 | 1,595 | 03-14-2024 |
$3.35 | $2.89 | $3.35 | $3.35 | $2.89 | 21,072 | 03-13-2024 |
$2.9 | $3.21 | $2.9 | $3.21 | $2.9 | 7,531 | 03-12-2024 |
$3.15 | $2.04 | $3.15 | $3.3 | $2.04 | 17,284 | 03-11-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 105 | 03-08-2024 |
$3.25 | $3.22 | $3.25 | $3.25 | $3.22 | 30,343 | 03-07-2024 |
$3.2 | $2.875 | $3.2 | $3.2 | $2.875 | 2,274 | 03-05-2024 |
$3.22 | $0 | $3.22 | $0 | $0 | 174 | 03-04-2024 |