home / stock / lrgr / lrgr quote
Last: | $0.0152 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0152 |
Close: | $0.0152 |
High: | $0.0152 |
Low: | $0.0152 |
Volume: | 150 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 150 | 07-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,013 | 07-16-2024 |
$0.0152 | $0 | $0.0152 | $0 | $0 | 109 | 07-15-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 145 | 07-12-2024 |
$0.0175 | $0.015 | $0.0175 | $0.0175 | $0.015 | 3,706 | 07-11-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 125 | 07-10-2024 |
$0.0144 | $0 | $0.0144 | $0 | $0 | 82 | 07-09-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 2,800 | 07-08-2024 |
$0.0145 | $0.01955 | $0.0145 | $0.01955 | $0.0145 | 600 | 07-05-2024 |
$0.0195 | $0 | $0.0195 | $0 | $0 | 12 | 07-02-2024 |
$0.0195 | $0.014 | $0.0195 | $0.0195 | $0.014 | 41,230 | 07-01-2024 |
$0.0202 | $0.021 | $0.0202 | $0.021 | $0.0202 | 30,000 | 06-28-2024 |
$0.0202 | $0 | $0.0202 | $0 | $0 | 5 | 06-26-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 3,333 | 06-25-2024 |
$0.0269 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 3,333 | 06-24-2024 |
$0.0214 | $0.025 | $0.0214 | $0.025 | $0.0214 | 29,250 | 06-21-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 10,001 | 06-20-2024 |
$0.0201 | $0.023 | $0.0201 | $0.025 | $0.0182 | 178,026 | 06-19-2024 |
$0.0201 | $0.023 | $0.0201 | $0.025 | $0.0182 | 178,026 | 06-18-2024 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 10,198 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Luminar Media Group Inc Company Name:
LRGR Stock Symbol:
OTCMKTS Market:
DALLAS, TX / ACCESSWIRE / July 2, 2024 / Right on Brands, Inc. (OTC PINK:RTON) ("RTON or the "Company"), a fully reporting SEC company and a leading developer of a diverse range of hemp-based and THCA products, announced today that its new subsidiary, Right on Med Center, www.rightonmedcenter.c...
Company earns special invitation from esteemed chairman and founder, Roger Campos, to join exclusive nonprofit organization. SAN DIEGO, CA / ACCESSWIRE / July 1, 2024 / Dalrada Financial Corporation (OTCQB:DFCO) , ("Dalrada," "the Company"), announced today that it had accepted a formal ...
MIAMI, FL / ACCESSWIRE / June 6, 2024 / Luminar Media Group, Inc. (OTC PINK:LRGR), is making its entry into the finance industry by providing innovative financing solutions to underserved communities through its proprietary fintech products. This strategic move follows the acquisition of FortunC...