home / stock / lrlcy / lrlcy quote
Last: | $89.17 |
---|---|
Change Percent: | -1.45% |
Open: | $89.15 |
Close: | $89.17 |
High: | $89.44 |
Low: | $88.765 |
Volume: | 116,802 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.17 | $89.15 | $89.17 | $89.44 | $88.765 | 116,802 | 07-22-2024 |
$87.88 | $88.33 | $87.88 | $88.41 | $87.59 | 84,090 | 07-19-2024 |
$88.46 | $89.2 | $88.46 | $89.22 | $88.1601 | 96,537 | 07-18-2024 |
$88.36 | $88 | $88.36 | $88.718 | $88 | 118,983 | 07-17-2024 |
$87.59 | $87.16 | $87.59 | $87.59 | $86.74 | 204,487 | 07-16-2024 |
$88.16 | $88.88 | $88.16 | $88.92 | $88.08 | 126,329 | 07-15-2024 |
$89.72 | $88.99 | $89.72 | $90.1875 | $88.99 | 159,508 | 07-12-2024 |
$88.05 | $88.29 | $88.05 | $88.395 | $87.99 | 104,696 | 07-11-2024 |
$87.65 | $87.03 | $87.65 | $87.65 | $86.89 | 70,559 | 07-10-2024 |
$86.42 | $87.31 | $86.42 | $87.31 | $85.9 | 117,837 | 07-09-2024 |
$87.75 | $88.885 | $87.75 | $88.97 | $87.64 | 165,735 | 07-08-2024 |
$89.02 | $88.66 | $89.02 | $89.02 | $88.21 | 285,771 | 07-05-2024 |
$87.46 | $88 | $87.46 | $88.21 | $87.46 | 321,953 | 07-04-2024 |
$87.46 | $88 | $87.46 | $88.21 | $87.46 | 321,953 | 07-03-2024 |
$87.42 | $87 | $87.42 | $87.42 | $86.85 | 228,057 | 07-02-2024 |
$88.58 | $89.23 | $88.58 | $89.4 | $88.1852 | 143,690 | 07-01-2024 |
$87.83 | $87.62 | $87.83 | $88.02 | $87.23 | 244,543 | 06-28-2024 |
$90.6 | $93.15 | $90.6 | $93.519 | $88.81 | 253,537 | 06-27-2024 |
$93.58 | $92.89 | $93.58 | $93.67 | $92.77 | 93,994 | 06-26-2024 |
$93.9 | $93.3 | $93.9 | $93.9 | $93.12 | 89,272 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...