home / stock / lrttf / lrttf quote
Last: | $0.40 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.4 |
Volume: | 1,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,250 | 10-12-2022 |
$0.4 | $0.4625 | $0.4 | $0.4625 | $0.4 | 2,176 | 10-11-2022 |
$0.425 | $0.4 | $0.425 | $0.425 | $0.4 | 2,187 | 10-10-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 861 | 10-07-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 408 | 10-06-2022 |
$0.4 | $0 | $0.4 | $0 | $0 | 50 | 10-05-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,775 | 10-04-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 688 | 10-03-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,592 | 09-30-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 125 | 09-29-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,351 | 09-28-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 550 | 09-27-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 655 | 09-26-2022 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.62 | 3,318 | 09-23-2022 |
$0.576 | $0.576 | $0.576 | $0.576 | $0.576 | 290 | 09-22-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 657 | 09-21-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 850 | 09-20-2022 |
$0.4 | $0.38 | $0.4 | $0.525 | $0.38 | 2,097 | 09-19-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 | 09-16-2022 |
$0.35 | $0.35 | $0.35 | $0.3501 | $0.35 | 3,147 | 09-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Liberty One Lithium Corp Company Name:
LRTTF Stock Symbol:
OTCMKTS Market:
Liberty One Lithium Corp Website:
(TheNewswire) Vancouver, British Columbia - TheNewswire - November 17 , 2020 - Liberty One Lithium Corp. (TSXV:LBY) (the "Company") announces that it intends to consolidate its share capital on a ten (10) old to one (1) new basis (the " Consolidation "). Th...