home / stock / lsak / lsak quote
Last: | $4.76 |
---|---|
Change Percent: | -1.5% |
Open: | $4.73 |
Close: | $4.76 |
High: | $4.76 |
Low: | $4.6618 |
Volume: | 4,114 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.76 | $4.73 | $4.76 | $4.76 | $4.6618 | 4,114 | 07-03-2024 |
$4.66 | $4.67 | $4.66 | $4.74 | $4.6295 | 8,138 | 07-02-2024 |
$4.74 | $4.76 | $4.74 | $4.76 | $4.6301 | 17,472 | 07-01-2024 |
$4.68 | $4.79 | $4.68 | $4.79 | $4.62 | 75,086 | 06-28-2024 |
$4.79 | $4.6801 | $4.79 | $4.8 | $4.68 | 5,030 | 06-27-2024 |
$4.8 | $4.85 | $4.8 | $4.85 | $4.6445 | 116,380 | 06-26-2024 |
$4.87 | $4.875 | $4.87 | $4.9355 | $4.5159 | 48,582 | 06-25-2024 |
$4.83 | $4.94 | $4.83 | $4.95 | $4.82 | 24,281 | 06-24-2024 |
$4.95 | $4.635 | $4.95 | $4.96 | $4.527 | 457,889 | 06-21-2024 |
$4.74 | $4.75 | $4.74 | $4.75 | $4.6212 | 28,961 | 06-20-2024 |
$4.69 | $4.7 | $4.69 | $4.7 | $4.605 | 15,809 | 06-19-2024 |
$4.69 | $4.7 | $4.69 | $4.7 | $4.605 | 15,809 | 06-18-2024 |
$4.62 | $4.6 | $4.62 | $4.7 | $4.48 | 21,230 | 06-17-2024 |
$4.6 | $4.64 | $4.6 | $4.69 | $4.505 | 12,789 | 06-14-2024 |
$4.6 | $4.47 | $4.6 | $4.65 | $4.47 | 27,149 | 06-13-2024 |
$4.48 | $4.47 | $4.48 | $4.62 | $4.47 | 12,147 | 06-12-2024 |
$4.47 | $4.54 | $4.47 | $4.62 | $4.41 | 13,720 | 06-11-2024 |
$4.55 | $4.61 | $4.55 | $4.6298 | $4.443 | 7,401 | 06-10-2024 |
$4.6 | $4.5 | $4.6 | $4.62 | $4.4149 | 32,188 | 06-07-2024 |
$4.55 | $4.64 | $4.55 | $4.67 | $4.4798 | 4,773 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lesaka Technologies Inc. Company Name:
LSAK Stock Symbol:
NASDAQ Market:
Lesaka Technologies Inc. Website: