home / stock / lsal / lsal quote
Last: | $ |
---|---|
Change Percent: | -58.67% |
Open: | $0.015 |
Close: | $0.0062 |
High: | $0.015 |
Low: | $0.0062 |
Volume: | 287,144 |
Last Trade Date Time: | 02/12/2020 04:18:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.015 | $0.0062 | $0.015 | $0.0062 | 287,144 | 02-12-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.015 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $0.015 | $0.015 | $0.015 | $0.015 | 22,095 | 02-07-2020 |
$ | $N/A | $0.027 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.027 | $N/A | $N/A | 1 | 02-05-2020 |
$ | $N/A | $0.027 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.027 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $0.022 | $0.027 | $0.027 | $0.022 | 50,000 | 01-31-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 20 | 01-24-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $N/A | $0.0249 | $N/A | $N/A | 0 | 01-16-2020 |