home / stock / lsand / lsand quote
Last: | $2.8906 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8906 |
Close: | $2.8906 |
High: | $2.8906 |
Low: | $2.8906 |
Volume: | 3,250 |
Last Trade Date Time: | 09/21/2020 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8906 | $2.8906 | $2.8906 | $2.8906 | $2.8906 | 3,250 | 09-21-2020 |
$3.007 | $3 | $3.007 | $3.007 | $3 | 1,000 | 09-16-2020 |
$3.0016 | $3.0016 | $3.0016 | $3.0016 | $3.0016 | 500 | 09-15-2020 |
$3.0048 | $3.0048 | $3.0048 | $3.0048 | $3.0048 | 500 | 09-14-2020 |
$3.0003 | $3.0003 | $3.0003 | $3.0003 | $3.0003 | 500 | 09-11-2020 |
$2.6568 | $2.6568 | $2.6568 | $2.6568 | $2.6568 | 700 | 09-08-2020 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 200 | 09-02-2020 |