home / stock / lsanf / lsanf quote
Last: | $6.36 |
---|---|
Change Percent: | 0.0% |
Open: | $6.36 |
Close: | $6.36 |
High: | $6.36 |
Low: | $6.36 |
Volume: | 150 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 150 | 07-01-2024 |
$6.36 | $6.74 | $6.36 | $6.74 | $6.36 | 3,070 | 06-28-2024 |
$7.27 | $7.26 | $7.27 | $7.27 | $7.26 | 1,800 | 06-26-2024 |
$7.3 | $6.809 | $7.3 | $7.3 | $6.809 | 200 | 06-25-2024 |
$7.2199 | $7.03 | $7.2199 | $7.22 | $7.03 | 5,000 | 06-24-2024 |
$6.7731 | $0 | $6.7731 | $0 | $0 | 34 | 06-21-2024 |
$6.7731 | $6.7731 | $6.7731 | $6.7731 | $6.7731 | 1,033 | 06-20-2024 |
$7.2943 | $0 | $7.2943 | $0 | $0 | 50 | 06-18-2024 |
$7.2943 | $0 | $7.2943 | $0 | $0 | 12 | 06-17-2024 |
$7.2943 | $0 | $7.2943 | $0 | $0 | 100 | 06-14-2024 |
$7.2943 | $0 | $7.2943 | $0 | $0 | 2 | 06-13-2024 |
$7.2943 | $0 | $7.2943 | $0 | $0 | 82 | 06-07-2024 |
$7.2943 | $7.2943 | $7.2943 | $7.2943 | $7.2943 | 1,000 | 06-06-2024 |
$7.79 | $7.39 | $7.79 | $7.79 | $7.39 | 1,816 | 06-05-2024 |
$7.1 | $6.98 | $7.1 | $7.17 | $6.98 | 7,602 | 06-04-2024 |
$7.188 | $7.33 | $7.188 | $7.43 | $7.188 | 5,610 | 06-03-2024 |
$7.18 | $0 | $7.18 | $0 | $0 | 37 | 05-31-2024 |
$7.18 | $7.3 | $7.18 | $7.3 | $7.18 | 1,035 | 05-29-2024 |
$7.3358 | $7.9 | $7.3358 | $7.9 | $7.3358 | 5,296 | 05-28-2024 |
$7.55 | $0 | $7.55 | $0 | $0 | 160 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Los Andes Copper Ltd Company Name:
LSANF Stock Symbol:
OTCMKTS Market:
Los Andes Copper Ltd Website:
Vancouver, British Columbia--(Newsfile Corp. - April 29, 2024) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company"), announces that Non-Executive Director, Warren Gilman, is stepping down from the Board due to other business commitments. Warren will become a Senior Adv...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company") announces the issuance of a total of 40,000 options to management of the Company in accordance with the Company's Stock Option Plan. In line with ...
Vancouver, British Columbia--(Newsfile Corp. - October 19, 2023) - Los Andes Copper Ltd. (TSXV: LA) (OTCQX: LSANF) ("Los Andes" or the "Company"), is pleased to provide an industry update following London Metal Exchange ("LME") Week. The annual gathering of the global metals community in L...