home / stock / lsbk / lsbk quote
Last: | $11.80 |
---|---|
Change Percent: | 0.0% |
Open: | $11.8 |
Close: | $11.80 |
High: | $12.025 |
Low: | $11.8 |
Volume: | 899 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $11.8 | $11.8 | $12.025 | $11.8 | 899 | 07-02-2024 |
$11.8 | $11.8 | $11.8 | $11.8 | $11.8 | 409 | 07-01-2024 |
$12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 1,333 | 06-28-2024 |
$12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 567 | 06-27-2024 |
$11.92 | $12.22 | $11.92 | $12.65 | $11.92 | 992 | 06-26-2024 |
$12.03 | $12.11 | $12.03 | $12.2 | $12 | 10,624 | 06-25-2024 |
$12.26 | $12.34 | $12.26 | $12.34 | $12.12 | 3,745 | 06-24-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 2,372 | 06-21-2024 |
$12.3 | $12.29 | $12.3 | $12.665 | $12.29 | 2,182 | 06-20-2024 |
$12.29 | $12.54 | $12.29 | $12.54 | $12.29 | 4,166 | 06-19-2024 |
$12.29 | $12.54 | $12.29 | $12.54 | $12.29 | 4,166 | 06-18-2024 |
$12.48 | $12.97 | $12.48 | $12.97 | $12.48 | 2,307 | 06-17-2024 |
$12.99 | $12.6 | $12.99 | $12.99 | $12.6 | 2,641 | 06-14-2024 |
$12.6306 | $12.33 | $12.6306 | $12.6306 | $12.33 | 1,337 | 06-13-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 383 | 06-12-2024 |
$12.91 | $12.52 | $12.91 | $12.91 | $12.52 | 1,458 | 06-11-2024 |
$12.95 | $0 | $12.95 | $0 | $0 | 1,080 | 06-10-2024 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 414 | 06-07-2024 |
$12.94 | $12.94 | $12.94 | $13.1137 | $12.94 | 29,795 | 06-06-2024 |
$12.9401 | $12.94 | $12.9401 | $13.15 | $12.94 | 12,913 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lake Shore Bancorp Inc. Company Name:
LSBK Stock Symbol:
NASDAQ Market:
Lake Shore Bancorp Inc. Website:
DUNKIRK, N.Y., April 27, 2023 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (the “Company”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank (the “Bank”), reported unaudited net income of $1.7 million, or $0.29 per diluted share, for the 2023 first quarte...
Lake Shore Bancorp, Inc. (NASDAQ: LSBK) has caught the attention of the investment community today with its bullish price action. The company's shares are currently up 4% on the day to $10.4. Lake Shore Bancorp, Inc. operates as the savings and loan holding company for Lake Shore Savings Bank ...
DUNKIRK, N.Y., Jan. 31, 2023 (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (the “Company”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank (the “Bank”), reported unaudited net income of $1.2 million, or $0.20 per diluted share, for the fourth quarter of ...