home / stock / lscc / lscc quote
Last: | $62.95 |
---|---|
Change Percent: | -0.99% |
Open: | $60.42 |
Close: | $62.95 |
High: | $63.2 |
Low: | $59.75 |
Volume: | 1,691,674 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.95 | $60.42 | $62.95 | $63.2 | $59.75 | 1,691,674 | 07-16-2024 |
$59.83 | $60.58 | $59.83 | $61.11 | $59.32 | 1,595,316 | 07-15-2024 |
$60.35 | $59.24 | $60.35 | $61.09 | $58.57 | 1,748,089 | 07-12-2024 |
$58.67 | $62.44 | $58.67 | $62.64 | $58.64 | 2,805,503 | 07-11-2024 |
$61.6 | $60.36 | $61.6 | $61.71 | $60.25 | 2,833,653 | 07-10-2024 |
$59.75 | $61.13 | $59.75 | $61.19 | $59.15 | 2,203,782 | 07-09-2024 |
$61.67 | $61.77 | $61.67 | $62.93 | $61.51 | 1,090,535 | 07-08-2024 |
$61.33 | $62.6 | $61.33 | $62.71 | $61.32 | 1,391,717 | 07-05-2024 |
$62.37 | $61.22 | $62.37 | $63.03 | $61 | 1,749,840 | 07-04-2024 |
$62.37 | $61.22 | $62.37 | $63.03 | $61 | 1,749,840 | 07-03-2024 |
$60.22 | $57.74 | $60.22 | $60.29 | $57.54 | 2,168,716 | 07-02-2024 |
$57.71 | $57.89 | $57.71 | $58.3 | $57.27 | 1,908,015 | 07-01-2024 |
$57.99 | $57.31 | $57.99 | $58.77 | $56.6 | 2,501,727 | 06-28-2024 |
$56.99 | $56.46 | $56.99 | $57.32 | $56.27 | 1,342,428 | 06-27-2024 |
$56.53 | $56.87 | $56.53 | $57.57 | $55.89 | 1,163,184 | 06-26-2024 |
$56.86 | $57.57 | $56.86 | $57.57 | $55.86 | 1,599,579 | 06-25-2024 |
$56.65 | $58.19 | $56.65 | $58.93 | $56.58 | 2,127,727 | 06-24-2024 |
$58.56 | $59.39 | $58.56 | $60.08 | $58.43 | 3,743,135 | 06-21-2024 |
$59.76 | $59.66 | $59.76 | $59.95 | $58.63 | 2,842,335 | 06-20-2024 |
$60.03 | $59.79 | $60.03 | $60.66 | $59.5 | 2,629,473 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lattice Semiconductor Corporation Company Name:
LSCC Stock Symbol:
NASDAQ Market:
Lattice Semiconductor Corporation Website:
Lattice Semiconductor Corporation (Nasdaq: LSCC), the low power programmable leader, today announced that it will hold its second quarter 2024 conference call on Monday, July 29, 2024. Esam Elashmawi, Interim Chief Executive Officer & Chief Strategy and Marketing Officer, and Sherri Luther,...
— New Nexus-based MachXO5D-NX FPGAs and Sentry solution stack optimized for evolving security landscape with industry-standard compliant, crypto-agile, and class-leading RoT features — Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today exp...