home / stock / lsdaf / lsdaf quote
Last: | $104.75 |
---|---|
Change Percent: | -0.08% |
Open: | $104.8333 |
Close: | $104.75 |
High: | $104.8845 |
Low: | $104.75 |
Volume: | 1,900 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.75 | $104.8333 | $104.75 | $104.8845 | $104.75 | 1,900 | 04-29-2024 |
$105.5 | $105.5 | $105.5 | $105.5 | $105.5 | 800 | 04-23-2024 |
$105.5 | $105.5 | $105.5 | $105.5 | $105.5 | 800 | 04-22-2024 |
$106 | $0 | $106 | $0 | $0 | 1 | 04-19-2024 |
$106 | $106 | $106 | $106 | $106 | 930 | 04-18-2024 |
$105.1059 | $105.1276 | $105.1059 | $105.9396 | $105.1059 | 1,000 | 04-17-2024 |
$102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 1 | 04-16-2024 |
$106.1 | $106.1 | $106.1 | $106.1 | $106.1 | 1,000 | 04-15-2024 |
$109 | $0 | $109 | $0 | $0 | 30 | 04-11-2024 |
$109 | $109.1877 | $109 | $109.548 | $109 | 500 | 04-09-2024 |
$114 | $0 | $114 | $0 | $0 | 38 | 04-02-2024 |
$114 | $113.8266 | $114 | $114 | $113.8044 | 700 | 03-21-2024 |
$110.2599 | $0 | $110.2599 | $0 | $0 | 2 | 03-18-2024 |
$110.2599 | $110.3339 | $110.2599 | $110.3339 | $110.2599 | 1,000 | 03-14-2024 |
$111 | $111.1745 | $111 | $111.74 | $111 | 601 | 03-13-2024 |
$111 | $111.1217 | $111 | $111.1217 | $111 | 500 | 03-12-2024 |
$114 | $114 | $114 | $114 | $114 | 200 | 03-06-2024 |
$117.0476 | $0 | $117.0476 | $0 | $0 | 20 | 03-04-2024 |
$117.79 | $118.55 | $117.79 | $118.55 | $117.79 | 20 | 02-21-2024 |
$112.9807 | $0 | $112.9807 | $0 | $0 | 30 | 02-15-2024 |