Last: | $4.79 |
---|---|
Change Percent: | -1.01% |
Open: | $5 |
Close: | $4.79 |
High: | $5.2238 |
Low: | $4.65 |
Volume: | 106,992 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.79 | $5 | $4.79 | $5.2238 | $4.65 | 106,992 | 07-03-2024 |
$4.95 | $5.5 | $4.95 | $5.53 | $4.8001 | 168,827 | 07-02-2024 |
$5.58 | $5.65 | $5.58 | $6.46 | $4.6 | 679,805 | 07-01-2024 |
$5.62 | $4.73 | $5.62 | $5.7 | $4.73 | 637,881 | 06-28-2024 |
$4.79 | $4.6 | $4.79 | $4.93 | $4.54 | 159,474 | 06-27-2024 |
$4.73 | $4.92 | $4.73 | $4.99 | $4.5503 | 175,790 | 06-26-2024 |
$4.85 | $4.14 | $4.85 | $5.19 | $4.14 | 441,856 | 06-25-2024 |
$4.22 | $3.9 | $4.22 | $4.3 | $3.9 | 126,519 | 06-24-2024 |
$3.91 | $4 | $3.91 | $4.166 | $3.91 | 115,388 | 06-21-2024 |
$3.97 | $4.36 | $3.97 | $4.4099 | $3.88 | 202,185 | 06-20-2024 |
$4.36 | $4.18 | $4.36 | $4.43 | $4.15 | 104,583 | 06-19-2024 |
$4.36 | $4.18 | $4.36 | $4.43 | $4.15 | 104,583 | 06-18-2024 |
$4.16 | $4.57 | $4.16 | $4.66 | $4.11 | 199,012 | 06-17-2024 |
$4.58 | $4.1 | $4.58 | $5.1 | $4.084 | 553,629 | 06-14-2024 |
$3.95 | $4.53 | $3.95 | $4.53 | $3.87 | 199,895 | 06-13-2024 |
$4.46 | $4.75 | $4.46 | $4.78 | $4.16 | 227,864 | 06-12-2024 |
$4.68 | $5.12 | $4.68 | $5.16 | $4.59 | 157,759 | 06-11-2024 |
$4.99 | $4.23 | $4.99 | $5.0923 | $4.23 | 291,445 | 06-10-2024 |
$4.35 | $4 | $4.35 | $4.515 | $4 | 251,809 | 06-07-2024 |
$4.02 | $4.86 | $4.02 | $4.9 | $3.78 | 673,208 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
PHOENIX, May 15, 2024 (GLOBE NEWSWIRE) -- Leslie's, Inc. ("Leslie's" or the “Company”; NASDAQ: LESL), the largest and most trusted direct-to-consumer brand in the U.S. pool and spa care industry, announced that the Company has appointed Maile (Clark) Naylor to its Board of Directors...