home / stock / lsfg / lsfg quote
Last: | $39 |
---|---|
Change Percent: | 0.0% |
Open: | $39 |
Close: | $39 |
High: | $39 |
Low: | $39 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39 | $39 | $39 | $39 | $39 | 100 | 05-03-2024 |
$38.23 | $38.21 | $38.23 | $38.23 | $38.21 | 200 | 05-01-2024 |
$39.22 | $39.2475 | $39.22 | $39.25 | $39.22 | 857 | 04-26-2024 |
$38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 100 | 04-22-2024 |
$38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 199 | 04-10-2024 |
$38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 157 | 04-02-2024 |
$38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 100 | 04-01-2024 |
$38.2 | $38.2 | $38.2 | $38.2 | $38.2 | 100 | 02-28-2024 |
$41 | $41 | $41 | $41 | $41 | 358 | 02-20-2024 |
$41.7 | $41.7 | $41.7 | $41.7 | $41.7 | 200 | 02-12-2024 |
$41.7 | $41.7 | $41.7 | $41.7 | $41.7 | 101 | 01-29-2024 |
$41.7 | $41.7 | $41.7 | $41.7 | $41.7 | 100 | 01-24-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 2 | 01-16-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 2 | 01-09-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 1 | 01-05-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 5 | 01-02-2024 |
$42.5 | $0 | $42.5 | $0 | $0 | 25 | 12-29-2023 |
$42.5 | $42.5 | $42.5 | $42.5 | $42.5 | 100 | 12-20-2023 |
$42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 100 | 12-06-2023 |
$42.4 | $0 | $42.4 | $0 | $0 | 25 | 11-20-2023 |