home / stock / lsgof / lsgof quote
Last: | $8.25 |
---|---|
Change Percent: | 0.0% |
Open: | $8.25 |
Close: | $8.25 |
High: | $8.25 |
Low: | $8.25 |
Volume: | 274 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 274 | 04-26-2024 |
$8.07 | $0 | $8.07 | $0 | $0 | 3,144 | 04-24-2024 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,823 | 04-23-2024 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 870 | 04-22-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 5,036 | 04-19-2024 |
$7.825 | $7.825 | $7.825 | $7.825 | $7.825 | 1,725 | 04-18-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 13 | 04-17-2024 |
$8.05 | $0 | $8.05 | $0 | $0 | 6 | 04-15-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 605 | 04-12-2024 |
$8.085 | $0 | $8.085 | $0 | $0 | 11 | 04-11-2024 |
$8.085 | $7.95 | $8.085 | $8.085 | $7.95 | 4,482 | 04-03-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 342 | 04-02-2024 |
$8.169 | $8.25 | $8.169 | $8.285 | $8.169 | 2,465 | 03-29-2024 |
$8.169 | $8.25 | $8.169 | $8.285 | $8.169 | 2,465 | 03-28-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 928 | 03-27-2024 |
$8.28 | $0 | $8.28 | $0 | $0 | 92 | 03-25-2024 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1,110 | 03-22-2024 |
$8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 150 | 03-21-2024 |
$7.825 | $0 | $7.825 | $0 | $0 | 3,211 | 03-20-2024 |
$7.825 | $7.825 | $7.825 | $7.825 | $7.825 | 9,100 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Land Securities Group Plc Company Name:
LSGOF Stock Symbol:
OTCMKTS Market:
Trinity Biotech plc (TRIB) is expected to report $-0.07 for Q3 2023 Vicapsys Life Sciences Inc (VICP) is expected to report for quarter end 2023-06-30 Innotech Corp (INTH) is expected to report for quarter end 2023-06-30 Village Super Market Inc. Class A Common Stock (VLGEA) is expect...
Nanobiotix S.A. (NBTX) is expected to report for Q2 2023 Wal-mart de Mexico S A B de C V ADR (WMMVY) is expected to report for Q2 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q1 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-...
Franklin Wireless Corp. (FKWL) is expected to report for quarter end 2023-06-30 Endava plc American Depositary Shares (each representing one Class A) (DAVA) is expected to report $0.35 for Q4 2023 CVR Medical Corp (CRRVF) is expected to report for quarter end 2023-06-30 Urban One Inc....