MARKET WIRE NEWS

Natixis Loomis Sayles Focused Growth ETF (NYSE : LSGR ) Quote

Share:

Quote


Last:$42.93
Change Percent: -0.16%
Open:$43.28
Close:$42.93
High:$43.28
Low:$42.63
Volume:61,941
Last Trade Date Time:11/13/2026 04:00:00 pm

Subscribe to Our Newsletter


LSGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.93$43.28$42.93$43.28$42.6361,94111-13-2026
$43$42.44$43$43.216$42.44225,64511-12-2026
$43.33$43.06$43.33$43.52$43.0690,47811-11-2026
$42.92$43.08$42.92$43.14$42.6487,54011-10-2026
$43.42$43.3807$43.42$43.56$43.2649,97711-09-2026
$42.995$42.88$42.995$43.37$42.8850,09211-06-2026
$43.0186$45.01$43.0186$45.01$42.8948,19911-05-2026
$44.87$44.79$44.87$45.21$44.7992,90711-04-2026
$44.03$44.02$44.03$44.24$43.7579,74811-03-2026
$43.8$44.02$43.8$44.56$43.7463,22611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account