Last: | $133.10 |
---|---|
Change Percent: | -1.43% |
Open: | $135 |
Close: | $133.10 |
High: | $139.2 |
Low: | $132.94 |
Volume: | 7,208,602 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.1 | $135 | $133.1 | $139.2 | $132.94 | 7,208,602 | 07-19-2023 |
$134.12 | $139.82 | $134.12 | $140.48 | $134.04 | 3,209,114 | 07-18-2023 |
$139.82 | $139.19 | $139.82 | $140.99 | $138.515 | 595,225 | 07-17-2023 |
$139.18 | $137.74 | $139.18 | $139.81 | $136.88 | 580,093 | 07-14-2023 |
$138.03 | $135.55 | $138.03 | $138.1 | $134.63 | 432,160 | 07-13-2023 |
$135.75 | $135.28 | $135.75 | $138.3 | $135.28 | 1,039,244 | 07-12-2023 |
$134.81 | $132.6246 | $134.81 | $135.1576 | $132.0683 | 637,160 | 07-11-2023 |
$133.69 | $131.51 | $133.69 | $133.93 | $131.51 | 844,988 | 07-10-2023 |
$132.11 | $131.52 | $132.11 | $133.02 | $130.955 | 691,297 | 07-07-2023 |
$132.62 | $131.97 | $132.62 | $132.77 | $129.235 | 824,420 | 07-06-2023 |
$133.58 | $134.45 | $133.58 | $134.785 | $130.94 | 696,724 | 07-05-2023 |
$134.53 | $132.83 | $132.96 | $134.95 | $132.34 | 160,816 | 07-04-2023 |
$134.53 | $132.83 | $134.53 | $134.95 | $132.34 | 160,816 | 07-03-2023 |
$132.96 | $133.11 | $132.96 | $134.4 | $130.16 | 640,290 | 06-30-2023 |
$132.27 | $131.2 | $132.27 | $133 | $130.46 | 265,502 | 06-29-2023 |
$132.07 | $131.51 | $132.07 | $132.26 | $130.76 | 518,687 | 06-28-2023 |
$131.47 | $130.18 | $131.47 | $132.035 | $129.72 | 747,813 | 06-27-2023 |
$129.75 | $126.23 | $129.75 | $130.2 | $126.23 | 409,899 | 06-26-2023 |
$126.63 | $127.68 | $126.63 | $129.18 | $126.61 | 533,902 | 06-23-2023 |
$128.04 | $130.83 | $128.04 | $130.83 | $127.275 | 192,644 | 06-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Equity LifeStyle Properties Set to Join S&P MidCap 400 Equity LifeStyle Properties Set to Join S&P MidCap 400 PR Newswire NEW YORK , July 19, 2023 /PRNewswire/ -- Equity LifeStyle Properties Inc. (NYSE:ELS) will replace Life Storage Inc. (NYSE:LS...
Extra Space and Life Storage Stockholders Approve Merger PR Newswire SALT LAKE CITY and BUFFALO, N.Y. , July 18, 2023 /PRNewswire/ -- Extra Space Storage Inc. (NYSE: EXR) ("Extra Space" or "EXR") and Life Storage, Inc. (NYSE: LSI) ("Life Storage" or "LSI") to...
David Dodman, COO of Life Storage, To Add CFO Responsibilities Life Storage, Inc. (NYSE: LSI) (“the Company”), a self-storage real estate investment trust (REIT), today announced with great sadness that Alexander Gress, the Company’s Chief Financial Officer, passed ...