home / stock / lska / lska quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 463,723 | 07-19-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,700 | 09-24-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 450,000 | 09-23-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 50,000 | 09-21-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 09-20-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 56,400 | 09-02-2021 |
$0.0038 | $0.0015 | $0.0038 | $0.0038 | $0.0015 | 250,000 | 08-30-2021 |
$0.0027 | $0.00265 | $0.0027 | $0.0027 | $0.0027 | 10,000 | 08-27-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 08-26-2021 |
$0.0038 | $0.004 | $0.0038 | $0.004 | $0.0027 | 60,920 | 08-25-2021 |
$0.002 | $0.002 | $0.002 | $0.0038 | $0.002 | 20,500 | 08-24-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 50,000 | 08-20-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 10,000 | 08-17-2021 |
$0.0039 | $0.004 | $0.0039 | $0.004 | $0.0039 | 1,300 | 08-16-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0026 | 211,600 | 08-12-2021 |
$0.0012 | $0.0039 | $0.0012 | $0.0039 | $0.0011 | 400 | 08-11-2021 |
$0.0026 | $0.0025 | $0.0026 | $0.004 | $0.001 | 24,300 | 08-10-2021 |
$0.0018 | $0.0036 | $0.0018 | $0.004 | $0.0018 | 151,052 | 08-09-2021 |
$0.0036 | $0.003 | $0.0036 | $0.0036 | $0.003 | 272,221 | 07-29-2021 |