home / stock / lslt / lslt short
Short Information | Salt Low truBeta US Market (NASDAQ:LSLT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,073 |
Total Actual Volume | 65,223 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 854 |
Average Short Percentage | 23.02% |
Is there a LSLT Short Squeeze or Breakout about to happen?
See the LSLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $29.7023 | $29.7154 | $29.76 | $29.6908 | 703 | 62 | 8.82% |
02-11-2020 | $29.6016 | $29.7023 | $29.78 | $29.7023 | 1,167 | 440 | 37.7% |
02-10-2020 | $29.38 | $29.6016 | $29.6016 | $29.38 | 697 | 342 | 49.07% |
02-07-2020 | $29.5566 | $29.4552 | $29.55 | $29.44 | 909 | 268 | 29.48% |
02-06-2020 | $29.5407 | $29.5566 | $29.58 | $29.5566 | 4,314 | 2,780 | 64.44% |
02-05-2020 | $29.3468 | $29.5407 | $29.57 | $29.4734 | 5,432 | 1,190 | 21.91% |
02-04-2020 | $29.41 | $29.3468 | $29.49 | $29.3468 | 355 | 22 | 6.2% |
02-03-2020 | $29.1268 | $29.23 | $29.35 | $29.23 | 546 | 18 | 3.3% |
01-31-2020 | $29.45 | $29.1268 | $29.45 | $29.11 | 4,513 | 2,507 | 55.55% |
01-30-2020 | $29.2861 | $29.45 | $29.45 | $29.23 | 1,402 | 446 | 31.81% |
01-29-2020 | $29.3284 | $29.2861 | $29.34 | $29.2861 | 2,012 | 108 | 5.37% |
01-28-2020 | $29.1522 | $29.3284 | $29.352 | $29.29 | 9,831 | 4,363 | 44.38% |
01-27-2020 | $29.3094 | $29.1522 | $29.175 | $29.13 | 1,034 | 5 | 0.48% |
01-24-2020 | $29.443 | $29.3094 | $29.45 | $29.21 | 3,334 | 1,342 | 40.25% |
01-23-2020 | $29.3693 | $29.443 | $29.443 | $29.30 | 978 | 13 | 1.33% |
01-22-2020 | $29.3467 | $29.3693 | $29.45 | $29.3693 | 450 | 89 | 19.78% |
01-21-2020 | $29.2728 | $29.3467 | $29.37 | $29.22 | 4,050 | 800 | 19.75% |
01-16-2020 | $29.00 | $29.1515 | $29.1515 | $29.00 | 1,115 | 11 | 0.99% |
01-14-2020 | $28.7677 | $28.7525 | $28.7697 | $28.68 | 11,828 | 1,741 | 14.72% |
01-13-2020 | $28.60 | $28.7677 | $28.7677 | $28.60 | 10,553 | 526 | 4.98% |
News, Short Squeeze, Breakout and More Instantly...
Salt Low truBeta US Market Company Name:
LSLT Stock Symbol:
NASDAQ Market:
NEW YORK , May 13, 2019 /PRNewswire/ -- Salt Financial LLC , a provider of data, ETF and index products, today announced a fee waiver and contribution arrangement for the recently launched Salt Low truBeta™ US Market ETF (Ticker: LSLT ), effective May 13, 2019 . LSLT uses t...