home / stock / lsmnf / lsmnf quote
Last: | $23.85 |
---|---|
Change Percent: | 0.0% |
Open: | $23.85 |
Close: | $23.85 |
High: | $23.85 |
Low: | $23.85 |
Volume: | 620 |
Last Trade Date Time: | 03/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 620 | 03-15-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 1 | 03-01-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 30 | 02-26-2024 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 304 | 11-15-2023 |
$27.8119 | $0 | $27.8119 | $0 | $0 | 50 | 07-03-2023 |
$27.8119 | $27.8119 | $27.8119 | $27.8119 | $27.8119 | 2,000 | 05-09-2023 |
$27.4913 | $27.4913 | $27.4913 | $27.4913 | $27.4913 | 962 | 05-08-2023 |
$27.4318 | $27.4318 | $27.4318 | $27.4318 | $27.4318 | 1,000 | 05-05-2023 |
$27.8817 | $27.8817 | $27.8817 | $27.8817 | $27.8817 | 564 | 05-03-2023 |
$27.6599 | $27.6599 | $27.6599 | $27.6599 | $27.6599 | 1,065 | 05-02-2023 |
$27.736 | $0 | $27.736 | $0 | $0 | 2,712 | 04-28-2023 |
$27.736 | $0 | $27.736 | $0 | $0 | 3,000 | 04-27-2023 |
$27.736 | $27.736 | $27.736 | $27.736 | $27.736 | 1,606 | 04-26-2023 |
$27.5136 | $27.5136 | $27.5136 | $27.5136 | $27.5136 | 1,709 | 04-25-2023 |
$27.7968 | $27.7968 | $27.7968 | $27.7968 | $27.7968 | 835 | 04-24-2023 |
$27.4759 | $27.4759 | $27.4759 | $27.4759 | $27.4759 | 1,460 | 04-21-2023 |
$27 | $27.2049 | $27 | $27.2049 | $27 | 1,500 | 04-20-2023 |
$27.0455 | $27.0455 | $27.0455 | $27.0455 | $27.0455 | 908 | 04-19-2023 |
$27.5056 | $27.5056 | $27.5056 | $27.5056 | $27.5056 | 1,000 | 04-18-2023 |
$26.7412 | $26.7412 | $26.7412 | $26.7412 | $26.7412 | 2,820 | 04-17-2023 |