home / stock / lspd / lspd quote
Last: | $13.65 |
---|---|
Change Percent: | 0.51% |
Open: | $13.6 |
Close: | $13.65 |
High: | $13.81 |
Low: | $13.6 |
Volume: | 835,601 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.65 | $13.6 | $13.65 | $13.81 | $13.6 | 835,601 | 07-05-2024 |
$13.67 | $13.8 | $13.67 | $13.8 | $13.61 | 259,480 | 07-04-2024 |
$13.67 | $13.8 | $13.67 | $13.8 | $13.61 | 259,480 | 07-03-2024 |
$13.73 | $13.78 | $13.73 | $13.94 | $13.52 | 566,972 | 07-02-2024 |
$13.94 | $13.73 | $13.94 | $14.205 | $13.67 | 542,259 | 07-01-2024 |
$13.69 | $13.78 | $13.69 | $13.83 | $13.61 | 721,269 | 06-28-2024 |
$13.75 | $13.46 | $13.75 | $13.79 | $13.43 | 652,837 | 06-27-2024 |
$13.49 | $13.74 | $13.49 | $13.76 | $13.415 | 506,505 | 06-26-2024 |
$13.75 | $13.73 | $13.75 | $13.76 | $13.56 | 437,934 | 06-25-2024 |
$13.74 | $13.7 | $13.74 | $13.89 | $13.68 | 684,137 | 06-24-2024 |
$13.72 | $13.23 | $13.72 | $13.73 | $13.19 | 1,231,949 | 06-21-2024 |
$13.33 | $13.61 | $13.33 | $13.6633 | $13.1 | 1,225,866 | 06-20-2024 |
$13.6 | $14.34 | $13.6 | $14.4 | $13.59 | 1,462,302 | 06-19-2024 |
$13.6 | $14.34 | $13.6 | $14.4 | $13.59 | 1,462,302 | 06-18-2024 |
$14.39 | $14.62 | $14.39 | $14.74 | $14.04 | 996,970 | 06-17-2024 |
$14.67 | $14.72 | $14.67 | $14.94 | $14.635 | 733,025 | 06-14-2024 |
$14.85 | $15.22 | $14.85 | $15.33 | $14.825 | 653,104 | 06-13-2024 |
$15.23 | $15.4 | $15.23 | $15.42 | $15.17 | 936,897 | 06-12-2024 |
$15.03 | $14.96 | $15.03 | $15.16 | $14.725 | 871,454 | 06-11-2024 |
$15.09 | $14.62 | $15.09 | $15.24 | $14.62 | 916,926 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lightspeed POS Inc. Subordinate Company Name:
LSPD Stock Symbol:
NYSE Market:
Lightspeed POS Inc. Subordinate Website:
Americans, Planning on Dining out More, Turn to Savvy Money-Saving Strategies: Doggy Bags, Happy Hours and Value Meals Surge in Popularity Canada NewsWire 81% of Americans are dining out once a month or more, with 39% dining out once a week or more. Money-saving hack...
2024-06-13 02:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...