home / stock / lsrcf / lsrcf quote
Last: | $215.50 |
---|---|
Change Percent: | 0.0% |
Open: | $208.02 |
Close: | $215.50 |
High: | $215.5 |
Low: | $208.02 |
Volume: | 41 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$215.5 | $208.02 | $215.5 | $215.5 | $208.02 | 41 | 07-04-2024 |
$215.5 | $208.02 | $215.5 | $215.5 | $208.02 | 41 | 07-03-2024 |
$207 | $207 | $207 | $207 | $207 | 3,208 | 07-02-2024 |
$212.1 | $218.5 | $212.1 | $218.5 | $212.1 | 33 | 07-01-2024 |
$208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 2 | 06-27-2024 |
$225 | $225 | $225 | $225 | $225 | 11 | 06-25-2024 |
$229.9 | $222.6 | $229.9 | $229.9 | $222.6 | 22 | 06-20-2024 |
$231.8 | $231.8 | $231.8 | $231.8 | $231.8 | 9 | 06-17-2024 |
$242.8 | $242.8 | $242.8 | $242.8 | $242.8 | 2 | 06-12-2024 |
$236.71 | $0 | $236.71 | $0 | $0 | 6,525 | 06-06-2024 |
$236.71 | $234 | $236.71 | $238.69 | $234 | 7,794 | 06-05-2024 |
$261.5 | $0 | $261.5 | $0 | $0 | 5,845 | 06-04-2024 |
$261.5 | $0 | $261.5 | $0 | $0 | 1,943 | 06-03-2024 |
$261.5 | $261.5 | $261.5 | $261.5 | $261.5 | 2 | 05-30-2024 |
$273.11 | $273.11 | $273.11 | $273.11 | $273.11 | 120 | 05-29-2024 |
$294.3 | $294.3 | $294.3 | $294.3 | $294.3 | 43 | 05-23-2024 |
$273.65 | $0 | $273.65 | $0 | $0 | 3,560 | 05-17-2024 |
$273.65 | $0 | $273.65 | $0 | $0 | 100 | 05-16-2024 |
$273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 3,648 | 05-15-2024 |
$269.501 | $0 | $269.501 | $0 | $0 | 10,865 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lasertec Corp Company Name:
LSRCF Stock Symbol:
OTCMKTS Market:
NEW YORK CITY, NY / ACCESSWIRE / June 17, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Lasertec Corporation ("Lasertec" or "the Company") (OTCMKTS:LSRCF). Investors who purchased Lasertec securities are encouraged to obtain additional...