home / stock / lsscf / lsscf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.49 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 | 03-18-2019 |
$ | $0.4899 | $0.4899 | $0.4899 | $0.4899 | 500 | 03-15-2019 |
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-14-2019 |
$ | $0.49 | $0.49 | $0.49 | $0.49 | 2,315 | 03-13-2019 |
$ | $0.48011 | $0.48011 | $0.48011 | $0.48011 | 22,000 | 03-12-2019 |
$ | $N/A | $0.48003 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $N/A | $0.48003 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $0.48003 | $0.48003 | $0.48003 | $0.48003 | 400 | 03-07-2019 |
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-06-2019 |
$ | $N/A | $0.49 | $N/A | $N/A | 0 | 03-05-2019 |
$ | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 | 03-04-2019 |
$ | $0.487 | $0.489 | $0.489 | $0.487 | 3,850 | 02-28-2019 |
$ | $0.49 | $0.4881 | $0.49 | $0.4881 | 16,000 | 02-26-2019 |
$ | $0.48976 | $0.48976 | $0.48976 | $0.48976 | 215 | 02-22-2019 |
$ | $0.4917 | $0.4917 | $0.4917 | $0.4917 | 600 | 02-20-2019 |
$ | $0.485 | $0.485 | $0.485 | $0.485 | 10,500 | 02-19-2019 |