home / stock / lsst / lsst quote
Last: | $23.83 |
---|---|
Change Percent: | -0.16% |
Open: | $23.8487 |
Close: | $23.83 |
High: | $23.8487 |
Low: | $23.83 |
Volume: | 862 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.83 | $23.8487 | $23.83 | $23.8487 | $23.83 | 862 | 05-03-2024 |
$23.81 | $23.7929 | $23.81 | $23.81 | $23.78 | 1,588 | 05-02-2024 |
$23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 141 | 05-01-2024 |
$23.7403 | $23.75 | $23.7403 | $23.75 | $23.73 | 932 | 04-30-2024 |
$23.76 | $23.73 | $23.76 | $23.76 | $23.73 | 1,089 | 04-29-2024 |
$23.78 | $23.75 | $23.78 | $23.785 | $23.75 | 2,662 | 04-26-2024 |
$23.7301 | $23.7301 | $23.7301 | $23.7301 | $23.7301 | 3 | 04-25-2024 |
$23.75 | $23.7341 | $23.75 | $23.75 | $23.7341 | 7,685 | 04-24-2024 |
$23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 124 | 04-23-2024 |
$23.81 | $23.7956 | $23.81 | $23.81 | $23.7956 | 235 | 04-22-2024 |
$23.8 | $23.79 | $23.8 | $23.8 | $23.79 | 2,196 | 04-19-2024 |
$23.8 | $23.79 | $23.8 | $23.83 | $23.78 | 8,715 | 04-18-2024 |
$23.8015 | $23.8 | $23.8015 | $23.8015 | $23.8 | 515 | 04-17-2024 |
$23.7849 | $23.784 | $23.7849 | $23.7849 | $23.784 | 583 | 04-16-2024 |
$23.8001 | $23.78 | $23.8001 | $23.8048 | $23.78 | 1,658 | 04-15-2024 |
$23.81 | $23.82 | $23.81 | $23.82 | $23.81 | 916 | 04-12-2024 |
$23.8049 | $23.81 | $23.8049 | $23.81 | $23.8049 | 467 | 04-11-2024 |
$23.783 | $23.805 | $23.783 | $23.805 | $23.78 | 411 | 04-10-2024 |
$23.871 | $23.86 | $23.871 | $23.871 | $23.86 | 1,746 | 04-09-2024 |
$23.845 | $23.81 | $23.845 | $23.85 | $23.81 | 941 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Natixis ETF Trust Loomis Sayles Short Duration Income Company Name:
LSST Stock Symbol:
NYSE Market:
2024-03-28 13:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Natixis Investment Managers (Natixis IM) and its affiliate Loomis, Sayles & Company, announced today the launch of the Natixis Loomis Sayles Focused Growth ETF (NYSE Arca: LSGR). LSGR is Natixis IM’s fourth ETF and second ETF with Loomis Sayles. This press release features multimed...