MARKET WIRE NEWS
Investor Relations

Lisata Therapeutics Inc. (NASDAQ : LSTA ) Quote

Share:

Quote


Last:$1.50
Change Percent: 2.04%
Open:$1.54
Close:$1.50
High:$1.55
Low:$1.49
Volume:37,150
Last Trade Date Time:09/25/2026 03:40:48 pm

Subscribe to Our Newsletter


LSTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5$1.54$1.5$1.55$1.4937,15009-25-2026
$1.47$1.47$1.47$1.53$1.43518,28609-24-2026
$1.45$1.46$1.45$1.5$1.470,65109-23-2026
$1.49$1.55$1.49$1.6$1.44136,13609-22-2026
$1.575$1.64$1.575$1.65$1.54212,71009-21-2026
$1.68$1.71$1.68$1.76$1.61262,70009-18-2026
$1.71$2.5$1.71$2.56$1.52,859,59909-17-2026
$1.47$1.53$1.47$1.57$1.4783,68109-16-2026
$1.475$1.53$1.475$1.53$1.43100,95609-15-2026
$1.52$1.68$1.52$1.68$1.455150,98509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account