MARKET WIRE NEWS

Lisata Therapeutics Inc. (NASDAQ : LSTA ) Quote

Share:

Quote


Last:$3.50
Change Percent: -1.41%
Open:$3.52
Close:$3.50
High:$3.53
Low:$3.45
Volume:44,114
Last Trade Date Time:07/20/2026 01:55:01 pm

Subscribe to Our Newsletter


LSTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.5$3.52$3.5$3.53$3.4544,11407-20-2026
$3.5501$3.6$3.5501$3.69$3.463,36007-17-2026
$3.5$3.8$3.5$3.85$3.5127,82307-16-2026
$3.73$3.71$3.73$3.8$3.7162,39807-15-2026
$3.72$3.7$3.72$3.72$3.511,89907-14-2026
$3.76$3.3$3.76$3.9$3.3157,65307-13-2026
$3.3$3.39$3.3$3.39$3.2861,66307-10-2026
$3.24$3.23$3.24$3.2499$3.239,69807-09-2026
$3.24$3.22$3.24$3.2664$3.2216,86407-08-2026
$3.305$3.32$3.305$3.33$3.2629,63007-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account