MARKET WIRE NEWS

Lisata Therapeutics Inc. (NASDAQ : LSTA ) Quote

Share:

Quote


Last:$3.485
Change Percent: -0.14%
Open:$3.49
Close:$3.49
High:$3.5
Low:$3.47
Volume:10,161
Last Trade Date Time:06/22/2026 10:44:55 am

Subscribe to Our Newsletter


LSTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.485$3.49$3.49$3.5$3.4710,16106-22-2026
$3.5$3.5$3.5717$3.575$3.58,47006-18-2026
$3.5717$3.5$3.4999$3.595$3.55,53806-17-2026
$3.4999$3.43$3.475$3.4999$3.431,54106-16-2026
$3.475$3.5$3.4694$3.525$3.428,52606-15-2026
$3.4694$3.44$3.45$3.4694$3.413,39406-12-2026
$3.45$3.58$3.6501$3.58$3.4535,97506-11-2026
$3.6501$3.79$3.435$4.04$3.63768,04506-10-2026
$3.435$3.44$3.4574$3.48$3.4187,13406-09-2026
$3.4574$3.35$3.37$3.4716$3.3530,17806-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account