Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.58 |
|---|---|
| Change Percent: | -4.79% |
| Open: | $155.26 |
| Close: | $159.205 |
| High: | $155.26 |
| Low: | $150.97 |
| Volume: | 188,338 |
| Last Trade Date Time: | 03/06/2026 12:41:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.58 | $155.26 | $159.205 | $155.26 | $150.97 | 188,338 | 03-06-2026 |
| $159.205 | $163.6 | $164.47 | $164.22 | $159.04 | 149,048 | 03-05-2026 |
| $164.47 | $164.01 | $160.875 | $166.02 | $161.975 | 106,368 | 03-04-2026 |
| $160.875 | $159.92 | $162.4 | $160.89 | $157.28 | 138,003 | 03-03-2026 |
| $162.4 | $161.3 | $160.82 | $166.11 | $159.43 | 266,798 | 03-02-2026 |
| $160.82 | $155.22 | $154.78 | $161.12 | $154.22 | 203,469 | 02-27-2026 |
| $154.78 | $145.38 | $143.875 | $155.7 | $144.99 | 333,407 | 02-26-2026 |
| $143.875 | $147.38 | $145.4725 | $147.74 | $142.92 | 212,686 | 02-25-2026 |
| $145.4725 | $146.66 | $146.255 | $148.52 | $143.85 | 182,674 | 02-24-2026 |
| $146.255 | $153.22 | $150.275 | $153.945 | $145.25 | 155,704 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.