Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $208.21 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $209.65 |
| Close: | $208.21 |
| High: | $210.81 |
| Low: | $205.35 |
| Volume: | 356,293 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $208.21 | $209.65 | $208.21 | $210.81 | $205.35 | 356,293 | 07-03-2026 |
| $206.84 | $209.65 | $206.84 | $210.81 | $205.35 | 162,360 | 07-02-2026 |
| $210.06 | $207.65 | $207.53 | $210.06 | $205.155 | 81,011 | 07-01-2026 |
| $207.53 | $209.49 | $209.34 | $210.31 | $205.35 | 151,647 | 06-30-2026 |
| $209.34 | $208.1 | $209.315 | $210.8 | $208.1 | 142,096 | 06-29-2026 |
| $209.315 | $209.84 | $210.97 | $214.8 | $208.8 | 80,781 | 06-26-2026 |
| $210.97 | $210.03 | $206.705 | $213.255 | $209.5 | 115,218 | 06-25-2026 |
| $206.705 | $207.5 | $209.785 | $209.2175 | $205.88 | 241,413 | 06-24-2026 |
| $209.785 | $208.94 | $211.5925 | $211.255 | $207.65 | 77,866 | 06-23-2026 |
| $211.5925 | $207.4 | $207.4 | $211.91 | $206.69 | 146,924 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.