home / stock / lstr / lstr quote
Last: | $187.31 |
---|---|
Change Percent: | -0.21% |
Open: | $185.09 |
Close: | $187.31 |
High: | $188.195 |
Low: | $184.82 |
Volume: | 312,348 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$187.31 | $185.09 | $187.31 | $188.195 | $184.82 | 312,348 | 03-27-2024 |
$184.71 | $184 | $184.71 | $186.24 | $183.6 | 224,405 | 03-26-2024 |
$183.42 | $184.9 | $183.42 | $185.315 | $182.84 | 208,314 | 03-25-2024 |
$185.41 | $187.87 | $185.41 | $187.87 | $184.86 | 185,217 | 03-22-2024 |
$187.01 | $184.66 | $187.01 | $187.72 | $184.66 | 170,170 | 03-21-2024 |
$184.82 | $179.27 | $184.82 | $185.135 | $178.76 | 226,673 | 03-20-2024 |
$179.94 | $178.75 | $179.94 | $182.4 | $178.75 | 245,264 | 03-19-2024 |
$179.95 | $185.03 | $179.95 | $185.065 | $179.73 | 231,164 | 03-18-2024 |
$183.63 | $183.09 | $183.63 | $184.44 | $182.1 | 850,072 | 03-15-2024 |
$183.52 | $186.13 | $183.52 | $186.39 | $181.955 | 225,602 | 03-14-2024 |
$186.25 | $187.76 | $186.25 | $187.92 | $185.605 | 208,318 | 03-13-2024 |
$187.85 | $187.94 | $187.85 | $188.015 | $185.96 | 214,712 | 03-12-2024 |
$188.11 | $186.63 | $188.11 | $188.48 | $185.75 | 196,488 | 03-11-2024 |
$186.37 | $188.99 | $186.37 | $189.34 | $185.875 | 152,156 | 03-08-2024 |
$187.84 | $184.88 | $187.84 | $188.04 | $184 | 293,779 | 03-07-2024 |
$183.26 | $185.55 | $183.26 | $186.73 | $182.605 | 220,895 | 03-06-2024 |
$185.09 | $184.17 | $185.09 | $186.75 | $182.61 | 258,482 | 03-05-2024 |
$185.41 | $188.1 | $185.41 | $189.22 | $184.96 | 240,871 | 03-04-2024 |
$186.74 | $189.97 | $186.74 | $190 | $183.29 | 287,816 | 03-01-2024 |
$190.2 | $192.01 | $190.2 | $192.015 | $185.97 | 442,862 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
JACKSONVILLE, Fla., March 18, 2024 (GLOBE NEWSWIRE) -- Landstar System, Inc. (NASDAQ:LSTR), a technology-enabled, asset-light provider of integr...
JACKSONVILLE, Fla., March 18, 2024 (GLOBE NEWSWIRE) -- Landstar System, Inc. (Nasdaq: LSTR), a technology-enabled, asset-light provider of integrated transportation management solutions, today announced that two Landstar veterans have been promoted to lead Landstar’s sales organization as ...
2024-03-09 18:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...