home / stock / lsvx / lsvx quote
Last: | $ |
---|---|
Change Percent: | -1.13% |
Open: | $15.30 |
Close: | $14.88 |
High: | $15.30 |
Low: | $14.88 |
Volume: | 341 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.30 | $14.88 | $15.30 | $14.88 | 341 | 06-25-2018 |
$ | $15.05 | $15.05 | $15.05 | $15.05 | 1,050 | 06-22-2018 |
$ | $N/A | $15.011 | $N/A | $N/A | 56 | 06-21-2018 |
$ | $15.011 | $15.011 | $15.011 | $15.011 | 101 | 06-19-2018 |
$ | $N/A | $15.366 | $N/A | $N/A | 1 | 06-18-2018 |
$ | $15.34 | $15.366 | $15.366 | $15.34 | 1,200 | 06-14-2018 |
$ | $N/A | $15.00 | $N/A | $N/A | 75 | 06-13-2018 |
$ | $N/A | $15.00 | $N/A | $N/A | 100 | 06-12-2018 |
$ | $N/A | $15.00 | $N/A | $N/A | 50 | 06-11-2018 |
$ | $15.00 | $15.00 | $15.00 | $15.00 | 235 | 06-08-2018 |
$ | $N/A | $15.0955 | $N/A | $N/A | 50 | 06-07-2018 |
$ | $15.09 | $15.0955 | $15.0955 | $15.09 | 1,292 | 06-06-2018 |
$ | $N/A | $15.07 | $N/A | $N/A | 140 | 06-04-2018 |
$ | $N/A | $15.07 | $N/A | $N/A | 1 | 05-31-2018 |
$ | $N/A | $15.07 | $N/A | $N/A | 10 | 05-29-2018 |
$ | $N/A | $15.07 | $N/A | $N/A | 58 | 05-24-2018 |
$ | $N/A | $15.07 | $N/A | $N/A | 90 | 05-23-2018 |
$ | $N/A | $15.07 | $N/A | $N/A | 101 | 05-18-2018 |
$ | $15.07 | $15.07 | $15.07 | $15.07 | 122 | 05-16-2018 |
$ | $14.8745 | $14.83 | $14.8745 | $14.83 | 512 | 05-15-2018 |