home / stock / lsxmk / lsxmk quote
Last: | $22.90 |
---|---|
Change Percent: | 0.26% |
Open: | $22.85 |
Close: | $22.84 |
High: | $23.62 |
Low: | $22.76 |
Volume: | 1,362,649 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.9 | $22.85 | $22.84 | $23.62 | $22.76 | 1,362,649 | 07-05-2024 |
$22.84 | $22.53 | $22.84 | $23 | $22.53 | 3,310,433 | 07-04-2024 |
$22.84 | $22.53 | $22.84 | $23 | $22.53 | 3,310,433 | 07-03-2024 |
$22.53 | $22.28 | $22.53 | $22.72 | $22.09 | 2,765,639 | 07-02-2024 |
$22.27 | $22.24 | $22.27 | $22.58 | $22.2 | 2,862,636 | 07-01-2024 |
$22.16 | $21.5 | $22.16 | $22.27 | $21.5 | 5,778,970 | 06-28-2024 |
$21.51 | $21.12 | $21.51 | $21.55 | $20.97 | 1,115,419 | 06-27-2024 |
$21.15 | $20.8 | $21.15 | $21.18 | $20.65 | 2,206,372 | 06-26-2024 |
$20.97 | $21.39 | $20.97 | $21.39 | $20.795 | 1,931,383 | 06-25-2024 |
$21.46 | $21.87 | $21.46 | $21.91 | $21.245 | 2,739,281 | 06-24-2024 |
$22.1 | $22.05 | $22.1 | $22.525 | $21.96 | 4,504,856 | 06-21-2024 |
$22.05 | $21.43 | $22.05 | $22.15 | $21.43 | 3,108,028 | 06-20-2024 |
$21.34 | $20.8 | $21.34 | $21.51 | $20.8 | 3,466,564 | 06-19-2024 |
$21.34 | $20.8 | $21.34 | $21.51 | $20.8 | 3,466,564 | 06-18-2024 |
$20.8 | $20.9 | $20.8 | $21.18 | $20.51 | 3,028,850 | 06-17-2024 |
$20.94 | $20.23 | $20.94 | $21.065 | $20.085 | 3,738,049 | 06-14-2024 |
$20.38 | $20.98 | $20.38 | $21.09 | $20.045 | 3,389,396 | 06-13-2024 |
$21.12 | $21.05 | $21.12 | $21.65 | $20.985 | 1,856,056 | 06-12-2024 |
$20.75 | $20.65 | $20.75 | $20.985 | $20.6 | 1,644,470 | 06-11-2024 |
$20.8 | $20.76 | $20.8 | $20.945 | $20.63 | 1,545,719 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series C Liberty SiriusXM Common Stock Company Name:
LSXMK Stock Symbol:
NASDAQ Market:
Liberty Media Corporation Series C Liberty SiriusXM Common Stock Website:
2024-06-13 02:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-01 10:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Liberty Media Corporation (“Liberty Media” or “Liberty”) (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, LLYVA, LLYVK) today reported first quarter 2024 results. Headlines include (1) : Attributed to Liberty SiriusXM Group SiriusXM reported first quarter 2024...