home / stock / ltbr / ltbr quote
Last: | $3.78 |
---|---|
Change Percent: | 0.0% |
Open: | $3.65 |
Close: | $3.78 |
High: | $4 |
Low: | $3.65 |
Volume: | 116,899 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.78 | $3.65 | $3.78 | $4 | $3.65 | 116,899 | 07-04-2024 |
$3.78 | $3.65 | $3.78 | $4 | $3.65 | 116,899 | 07-03-2024 |
$3.61 | $4.06 | $3.61 | $4.1 | $3.5 | 320,585 | 07-02-2024 |
$3.93 | $3.4 | $3.93 | $3.97 | $3.4 | 400,608 | 07-01-2024 |
$3.37 | $3.6 | $3.37 | $3.65 | $3.1205 | 438,337 | 06-28-2024 |
$3.64 | $4.2 | $3.64 | $4.45 | $3.24 | 1,130,462 | 06-27-2024 |
$4.03 | $3.31 | $4.03 | $4.48 | $3.27 | 2,759,687 | 06-26-2024 |
$3.23 | $2.59 | $3.23 | $3.3699 | $2.55 | 939,735 | 06-25-2024 |
$2.53 | $2.45 | $2.53 | $2.56 | $2.44 | 151,522 | 06-24-2024 |
$2.41 | $2.56 | $2.41 | $2.61 | $2.4 | 122,601 | 06-21-2024 |
$2.56 | $2.5 | $2.56 | $2.6799 | $2.5 | 101,171 | 06-20-2024 |
$2.49 | $2.48 | $2.49 | $2.64 | $2.45 | 98,391 | 06-19-2024 |
$2.49 | $2.48 | $2.49 | $2.64 | $2.45 | 98,391 | 06-18-2024 |
$2.45 | $2.47 | $2.45 | $2.54 | $2.4 | 69,241 | 06-17-2024 |
$2.45 | $2.44 | $2.45 | $2.498 | $2.35 | 85,540 | 06-14-2024 |
$2.42 | $2.52 | $2.42 | $2.55 | $2.35 | 71,188 | 06-13-2024 |
$2.55 | $2.46 | $2.55 | $2.73 | $2.4 | 237,359 | 06-12-2024 |
$2.43 | $2.35 | $2.43 | $2.43 | $2.32 | 61,312 | 06-11-2024 |
$2.4 | $2.44 | $2.4 | $2.51 | $2.3 | 102,429 | 06-10-2024 |
$2.43 | $2.44 | $2.43 | $2.44 | $2.21 | 233,902 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lightbridge Corporation Company Name:
LTBR Stock Symbol:
NASDAQ Market:
Lightbridge Corporation Website:
Lightbridge Corporation (NASDAQ: LTBR) is one of today's top gainers. The company's shares have moved 31.62% on the day to $4.25. Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. It focuse...
RESTON, Va., June 25, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, applauds the passage of the ADVANCE Act, or the Accelerating Deployment of Versatile, Advanced Nuclear for Clean Energy Act, which aims...
RESTON, Va., May 30, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that its Chairman and CEO, Seth Grae, attended the White House Summit on Domestic Nuclear Deployment (the “Summit...