home / stock / ltccf / ltccf quote
Last: | $0.0593 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0593 |
Close: | $0.0593 |
High: | $0.0593 |
Low: | $0.0593 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0593 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 200 | 04-26-2023 |
$0.058795 | $0.058795 | $0.058795 | $0.058795 | $0.058795 | 1,000 | 04-21-2023 |
$0.05594 | $0.05594 | $0.05594 | $0.05594 | $0.05594 | 230 | 04-20-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 5,000 | 04-19-2023 |
$0.065977 | $0.055 | $0.065977 | $0.065977 | $0.055 | 33,497 | 04-18-2023 |
$0.0404 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | 323 | 04-17-2023 |
$0.04575 | $0.0355 | $0.04575 | $0.04575 | $0.0355 | 11,100 | 04-13-2023 |
$0.047 | $0.0486 | $0.047 | $0.0486 | $0.047 | 49,000 | 04-03-2023 |
$0.0431 | $0.0459 | $0.0431 | $0.0459 | $0.0355 | 14,400 | 03-29-2023 |
$0.0469 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 900 | 03-24-2023 |
$0.04674 | $0.04674 | $0.04674 | $0.04674 | $0.04674 | 500 | 03-21-2023 |
$0.04655 | $0.04655 | $0.04655 | $0.04655 | $0.04655 | 4,000 | 03-20-2023 |
$0.0477 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | 600 | 03-08-2023 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 45,000 | 03-06-2023 |
$0.043636 | $0.0398 | $0.043636 | $0.043636 | $0.0398 | 2,100 | 03-02-2023 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 1,000 | 02-27-2023 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 125,050 | 02-24-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 50 | 02-21-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 2 | 02-16-2023 |
$0.045 | $0 | $0.045 | $0 | $0 | 10 | 02-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lite Access Technologies Inc Company Name:
LTCCF Stock Symbol:
OTCMKTS Market:
Lite Access Technologies Inc Website:
LITE ACCESS ANNOUNCES AMENDMENT TO WARRANT TERM Canada NewsWire VANCOUVER, BC , March 25, 2024 /CNW/ - LITE ACCESS TECHNOLOGIES INC. (" Lite Access " or the " Company ") (TSX VENTURE: LTE) (OTC: LTCCF), a world leader in fibre optic products and advan...
LITE ACCESS ANNOUNCES EXTENSION OF EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. AND INTENDS TO EXTEND WARRANT TERM Canada NewsWire VANCOUVER, BC , Feb. 29, 2024 /CNW/ - Lite Access Technologies Inc. ("Lite Access" or the "Company") (TSXV: LTE) (OTC: ...
LITE ACCESS ANNOUNES CHANGE IN MANAGEMENT AND EXTENDS EXCLUSIVITY PERIOD WITH IRONMAN DIRECTIONAL DRILLING LTD. Canada NewsWire VANCOUVER, BC , Nov. 17, 2023 /CNW/ - LITE ACCESS TECHNOLOGIES INC. (" Lite Access " or the " Company ") (TSXV: LTE) (OTC: ...