home / stock / ltcp / ltcp quote
Last: | $0.0026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0026 |
Close: | $0.0026 |
High: | $0.0026 |
Low: | $0.0026 |
Volume: | 20,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 20,000 | 04-25-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0022 | 200,000 | 04-24-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 35,000 | 04-23-2024 |
$0.0028 | $0.0031 | $0.0028 | $0.0031 | $0.0028 | 19,400 | 04-16-2024 |
$0.0031 | $0.0029 | $0.0031 | $0.0031 | $0.0029 | 210,000 | 04-08-2024 |
$0.003 | $0.0033 | $0.003 | $0.0033 | $0.003 | 360,000 | 04-05-2024 |
$0.0039 | $0.00375 | $0.0039 | $0.0039 | $0.00375 | 53,000 | 03-26-2024 |
$0.0033 | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 39,900 | 03-25-2024 |
$0.0039 | $0.00365 | $0.0039 | $0.0039 | $0.00365 | 14,660 | 03-22-2024 |
$0.0036 | $0.0035 | $0.0036 | $0.0036 | $0.003 | 293,000 | 03-21-2024 |
$0.0037 | $0.0035 | $0.0037 | $0.0037 | $0.0035 | 40,000 | 03-20-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 20,000 | 03-19-2024 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.0035 | 622,500 | 03-18-2024 |
$0.00414 | $0.00415 | $0.00414 | $0.00415 | $0.0041 | 421,900 | 03-15-2024 |
$0.00414 | $0.0049 | $0.00414 | $0.0049 | $0.0035 | 764,186 | 03-14-2024 |
$0.0044 | $0.0035 | $0.0044 | $0.006 | $0.0035 | 2,940,360 | 03-13-2024 |
$0.003 | $0.0071 | $0.003 | $0.015 | $0.0019 | 6,219,655 | 03-12-2024 |
$0.0238 | $0.0052 | $0.0238 | $0.0238 | $0.0052 | 300 | 03-01-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 65,000 | 02-15-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,000 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Life's Time Capsule Company Name:
LTCP Stock Symbol:
OTCMKTS Market:
NEWTOWN, CT, Jan. 18, 2018 (GLOBE NEWSWIRE) -- The Christ Card System’s disruptive technology solution comes from a partnership with the church and ministry pastors’ revenue sharing agreement. Thereby, Life’s Time Capsule’s (OTC Pink...